ヨシタケ(6488)の株価時系列情報
ヨシタケ(6488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,000 | 1,012 | 1,000 | 1,009 | 4,100 |
| 2026/02/09 | 1,030 | 1,092 | 978 | 996 | 49,600 |
| 2026/02/06 | 998 | 1,139 | 996 | 1,020 | 57,200 |
| 2026/02/05 | 996 | 1,000 | 993 | 998 | 5,500 |
| 2026/02/04 | 1,005 | 1,007 | 996 | 1,007 | 2,000 |
| 2026/02/03 | 1,004 | 1,025 | 998 | 1,002 | 3,000 |
| 2026/02/02 | 992 | 1,002 | 986 | 991 | 6,300 |
| 2026/01/30 | 1,019 | 1,045 | 992 | 995 | 26,200 |
| 2026/01/29 | 1,023 | 1,023 | 1,019 | 1,019 | 3,100 |
| 2026/01/28 | 1,023 | 1,028 | 1,021 | 1,028 | 3,300 |
| 2026/01/27 | 1,024 | 1,035 | 1,023 | 1,023 | 4,000 |
| 2026/01/26 | 1,037 | 1,037 | 1,023 | 1,023 | 10,000 |
| 2026/01/23 | 1,045 | 1,056 | 1,042 | 1,042 | 5,900 |
| 2026/01/22 | 1,040 | 1,048 | 1,040 | 1,042 | 4,400 |
| 2026/01/21 | 1,056 | 1,056 | 1,037 | 1,037 | 19,300 |
| 2026/01/20 | 1,060 | 1,065 | 1,058 | 1,064 | 3,600 |
| 2026/01/19 | 1,064 | 1,080 | 1,053 | 1,060 | 5,800 |
| 2026/01/16 | 1,053 | 1,066 | 1,046 | 1,056 | 9,400 |
| 2026/01/15 | 1,038 | 1,054 | 1,038 | 1,046 | 9,000 |
| 2026/01/14 | 1,034 | 1,044 | 1,027 | 1,040 | 14,200 |
| 2026/01/13 | 1,027 | 1,038 | 1,022 | 1,032 | 6,000 |
| 2026/01/09 | 1,029 | 1,029 | 1,026 | 1,028 | 3,000 |
| 2026/01/08 | 1,039 | 1,040 | 1,028 | 1,029 | 10,000 |
| 2026/01/07 | 1,026 | 1,035 | 1,025 | 1,035 | 5,000 |
| 2026/01/06 | 1,039 | 1,039 | 1,022 | 1,026 | 7,600 |
| 2026/01/05 | 1,015 | 1,053 | 1,013 | 1,037 | 18,800 |