ヨシタケ(6488)の株価時系列情報
ヨシタケ(6488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 639 | 639 | 639 | 639 | 1,000 |
| 1992/12/25 | 650 | 650 | 650 | 650 | 2,000 |
| 1992/12/16 | 700 | 700 | 700 | 700 | 3,000 |
| 1992/12/15 | 700 | 700 | 700 | 700 | 5,000 |
| 1992/12/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/12/10 | 700 | 700 | 700 | 700 | 5,000 |
| 1992/12/04 | 587 | 600 | 587 | 600 | 2,000 |
| 1992/12/03 | 574 | 574 | 574 | 574 | 2,000 |
| 1992/12/01 | 574 | 574 | 574 | 574 | 1,000 |
| 1992/11/27 | 574 | 574 | 574 | 574 | 2,000 |
| 1992/11/25 | 540 | 540 | 540 | 540 | 1,000 |
| 1992/11/24 | 540 | 540 | 540 | 540 | 3,000 |
| 1992/11/20 | 540 | 540 | 540 | 540 | 2,000 |
| 1992/11/19 | 540 | 540 | 540 | 540 | 1,000 |
| 1992/11/11 | 540 | 540 | 540 | 540 | 4,000 |
| 1992/11/10 | 550 | 550 | 550 | 550 | 4,000 |
| 1992/10/29 | 720 | 750 | 720 | 750 | 21,000 |
| 1992/10/28 | 700 | 700 | 700 | 700 | 2,000 |
| 1992/10/23 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/10/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/10/21 | 730 | 750 | 730 | 750 | 2,000 |
| 1992/10/20 | 701 | 701 | 700 | 700 | 4,000 |
| 1992/10/19 | 701 | 701 | 701 | 701 | 1,000 |
| 1992/10/13 | 700 | 700 | 700 | 700 | 2,000 |
| 1992/10/12 | 700 | 700 | 700 | 700 | 2,000 |
| 1992/09/29 | 700 | 700 | 700 | 700 | 2,000 |
| 1992/09/28 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/09/24 | 705 | 705 | 705 | 705 | 2,000 |
| 1992/09/22 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/09/21 | 699 | 699 | 699 | 699 | 1,000 |
| 1992/09/10 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/09/09 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/09/03 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/08/25 | 600 | 600 | 600 | 600 | 4,000 |
| 1992/08/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/08/19 | 555 | 555 | 555 | 555 | 1,000 |
| 1992/08/10 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/08/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/07/31 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/07/28 | 870 | 870 | 870 | 870 | 3,000 |
| 1992/07/23 | 800 | 800 | 800 | 800 | 4,000 |
| 1992/07/22 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/07/20 | 830 | 830 | 830 | 830 | 8,000 |
| 1992/07/15 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/07/10 | 830 | 830 | 830 | 830 | 3,000 |
| 1992/07/09 | 830 | 830 | 830 | 830 | 2,000 |
| 1992/07/06 | 831 | 831 | 831 | 831 | 1,000 |
| 1992/07/02 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/07/01 | 830 | 930 | 830 | 930 | 6,000 |
| 1992/06/30 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/06/29 | 830 | 830 | 830 | 830 | 2,000 |
| 1992/06/26 | 830 | 830 | 830 | 830 | 2,000 |
| 1992/06/25 | 830 | 830 | 830 | 830 | 10,000 |
| 1992/06/24 | 831 | 831 | 831 | 831 | 1,000 |
| 1992/06/23 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/06/19 | 850 | 900 | 850 | 900 | 5,000 |
| 1992/06/18 | 830 | 830 | 830 | 830 | 3,000 |
| 1992/06/12 | 850 | 850 | 830 | 830 | 3,000 |
| 1992/06/10 | 830 | 880 | 820 | 820 | 20,000 |
| 1992/06/08 | 820 | 820 | 810 | 810 | 4,000 |
| 1992/06/05 | 810 | 810 | 800 | 800 | 4,000 |
| 1992/06/03 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/05/29 | 771 | 771 | 771 | 771 | 1,000 |
| 1992/05/28 | 820 | 820 | 770 | 770 | 5,000 |
| 1992/05/27 | 820 | 830 | 820 | 830 | 3,000 |
| 1992/05/26 | 810 | 830 | 810 | 830 | 5,000 |
| 1992/05/25 | 802 | 811 | 802 | 811 | 3,000 |
| 1992/05/22 | 761 | 761 | 760 | 760 | 2,000 |
| 1992/05/21 | 771 | 771 | 770 | 770 | 4,000 |
| 1992/05/18 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/05/15 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/05/14 | 851 | 851 | 851 | 851 | 1,000 |
| 1992/05/13 | 780 | 780 | 778 | 778 | 3,000 |
| 1992/05/12 | 778 | 778 | 778 | 778 | 2,000 |
| 1992/05/08 | 780 | 780 | 775 | 775 | 2,000 |
| 1992/05/06 | 791 | 791 | 780 | 780 | 9,000 |
| 1992/05/01 | 775 | 775 | 775 | 775 | 3,000 |
| 1992/04/30 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/04/24 | 774 | 774 | 774 | 774 | 2,000 |
| 1992/04/17 | 799 | 799 | 770 | 770 | 2,000 |
| 1992/04/16 | 799 | 799 | 799 | 799 | 2,000 |
| 1992/04/15 | 705 | 705 | 705 | 705 | 1,000 |
| 1992/04/09 | 753 | 753 | 753 | 753 | 1,000 |
| 1992/04/08 | 753 | 753 | 753 | 753 | 1,000 |
| 1992/04/07 | 841 | 841 | 841 | 841 | 1,000 |
| 1992/04/02 | 861 | 861 | 861 | 861 | 1,000 |
| 1992/04/01 | 860 | 860 | 860 | 860 | 1,000 |
| 1992/03/31 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/03/25 | 864 | 865 | 864 | 865 | 2,000 |
| 1992/03/23 | 860 | 860 | 860 | 860 | 1,000 |
| 1992/03/18 | 880 | 880 | 870 | 870 | 3,000 |
| 1992/03/16 | 930 | 930 | 900 | 900 | 2,000 |
| 1992/03/13 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/03/06 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/03/05 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/03/02 | 955 | 955 | 955 | 955 | 1,000 |
| 1992/02/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/02/25 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/02/24 | 1,100 | 1,200 | 1,100 | 1,200 | 14,000 |
| 1992/02/21 | 1,010 | 1,100 | 1,010 | 1,100 | 12,000 |
| 1992/02/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/02/14 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1992/02/12 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1992/02/10 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1992/02/07 | 1,010 | 1,090 | 1,010 | 1,090 | 4,000 |
| 1992/02/06 | 985 | 985 | 985 | 985 | 1,000 |
| 1992/02/05 | 961 | 961 | 961 | 961 | 1,000 |
| 1992/02/04 | 953 | 953 | 953 | 953 | 1,000 |
| 1992/02/03 | 950 | 950 | 930 | 930 | 3,000 |
| 1992/01/31 | 900 | 920 | 900 | 920 | 3,000 |
| 1992/01/30 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/01/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/01/24 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/01/23 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/01/21 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/01/14 | 930 | 930 | 920 | 920 | 2,000 |
| 1992/01/10 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/01/08 | 951 | 951 | 951 | 951 | 2,000 |