ヨシタケ(6488)の株価時系列情報
ヨシタケ(6488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 2,800 | 2,600 | 2,800 | 4,000 |
| 1990/12/26 | 0 | 2,600 | 2,420 | 2,600 | 5,000 |
| 1990/12/25 | 0 | 2,780 | 2,680 | 2,700 | 3,000 |
| 1990/12/21 | 0 | 2,780 | 2,650 | 2,780 | 7,000 |
| 1990/12/19 | 0 | 2,880 | 2,700 | 2,880 | 10,000 |
| 1990/12/18 | 0 | 2,800 | 2,760 | 2,760 | 2,000 |
| 1990/12/17 | 0 | 2,900 | 2,890 | 2,890 | 10,000 |
| 1990/12/14 | 0 | 2,900 | 2,800 | 2,900 | 15,000 |
| 1990/12/13 | 0 | 2,970 | 2,890 | 2,890 | 12,000 |
| 1990/12/12 | 0 | 2,920 | 2,810 | 2,920 | 15,000 |
| 1990/12/11 | 0 | 2,890 | 2,890 | 2,890 | 6,000 |
| 1990/12/07 | 0 | 3,000 | 2,910 | 2,910 | 6,000 |
| 1990/12/06 | 0 | 2,980 | 2,850 | 2,980 | 6,000 |
| 1990/12/05 | 0 | 2,900 | 2,850 | 2,850 | 10,000 |
| 1990/12/04 | 0 | 2,900 | 2,900 | 2,900 | 8,000 |
| 1990/12/03 | 0 | 2,950 | 2,890 | 2,900 | 8,000 |
| 1990/11/30 | 0 | 3,000 | 2,990 | 2,990 | 7,000 |
| 1990/11/29 | 0 | 3,060 | 3,000 | 3,000 | 8,000 |
| 1990/11/28 | 0 | 3,150 | 3,000 | 3,150 | 212,000 |
| 1990/11/27 | 0 | 3,020 | 3,000 | 3,000 | 7,000 |
| 1990/11/26 | 0 | 3,030 | 3,020 | 3,030 | 4,000 |
| 1990/11/22 | 0 | 3,050 | 2,890 | 3,050 | 8,000 |
| 1990/11/21 | 0 | 3,040 | 3,000 | 3,000 | 9,000 |
| 1990/11/20 | 0 | 3,150 | 3,050 | 3,050 | 7,000 |
| 1990/11/19 | 0 | 3,190 | 3,050 | 3,190 | 4,000 |
| 1990/11/16 | 0 | 3,250 | 3,180 | 3,200 | 11,000 |
| 1990/11/15 | 0 | 3,200 | 3,100 | 3,100 | 2,000 |
| 1990/11/14 | 0 | 3,250 | 3,250 | 3,250 | 6,000 |
| 1990/11/13 | 0 | 3,350 | 3,350 | 3,350 | 4,000 |
| 1990/11/09 | 0 | 3,450 | 3,400 | 3,400 | 8,000 |
| 1990/11/08 | 0 | 3,400 | 3,350 | 3,350 | 6,000 |
| 1990/11/07 | 0 | 3,450 | 3,400 | 3,400 | 9,000 |
| 1990/11/06 | 0 | 3,480 | 3,450 | 3,450 | 2,000 |
| 1990/11/05 | 0 | 3,510 | 3,500 | 3,510 | 5,000 |
| 1990/11/02 | 0 | 3,600 | 3,450 | 3,500 | 6,000 |
| 1990/11/01 | 0 | 3,650 | 3,550 | 3,550 | 11,000 |
| 1990/10/31 | 0 | 3,700 | 3,650 | 3,700 | 15,000 |
| 1990/10/30 | 0 | 3,710 | 3,600 | 3,650 | 19,000 |
| 1990/10/29 | 0 | 3,900 | 3,730 | 3,850 | 35,000 |
| 1990/10/26 | 0 | 3,800 | 3,700 | 3,800 | 14,000 |
| 1990/10/25 | 0 | 3,850 | 3,700 | 3,850 | 17,000 |
| 1990/10/24 | 0 | 3,840 | 3,800 | 3,800 | 18,000 |
| 1990/10/23 | 0 | 3,850 | 3,700 | 3,850 | 32,000 |
| 1990/10/22 | 0 | 3,950 | 3,840 | 3,840 | 2,000 |
| 1990/10/19 | 0 | 4,050 | 3,660 | 4,000 | 46,000 |
| 1990/10/18 | 0 | 3,600 | 3,260 | 3,560 | 17,000 |
| 1990/10/17 | 0 | 3,260 | 3,180 | 3,260 | 18,000 |
| 1990/10/16 | 0 | 3,400 | 3,200 | 3,250 | 10,000 |
| 1990/10/15 | 0 | 3,400 | 3,150 | 3,250 | 17,000 |
| 1990/10/12 | 0 | 3,800 | 3,650 | 3,650 | 32,000 |
| 1990/10/11 | 0 | 4,150 | 4,150 | 4,150 | 452,000 |