日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本トムソン(6480)の株価時系列情報

日本トムソン(6480)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 892 904 885 900 327,500
2026/03/26 922 924 892 907 266,700
2026/03/25 912 917 906 912 315,000
2026/03/24 876 886 863 877 384,900
2026/03/23 850 852 826 846 720,700
2026/03/19 934 939 897 899 468,300
2026/03/18 939 956 936 956 384,200
2026/03/17 915 935 908 925 396,900
2026/03/16 894 916 891 907 291,900
2026/03/13 890 912 890 907 349,200
2026/03/12 924 938 905 912 330,700
2026/03/11 938 955 929 929 375,100
2026/03/10 904 930 903 924 459,800
2026/03/09 880 889 851 889 809,900
2026/03/06 929 955 916 946 407,900
2026/03/05 950 977 942 951 611,100
2026/03/04 914 942 874 892 848,400
2026/03/03 1,001 1,011 956 959 872,100
2026/03/02 1,030 1,031 1,005 1,013 810,500
2026/02/27 1,056 1,079 1,051 1,074 380,500
2026/02/26 1,098 1,116 1,051 1,054 766,000
2026/02/25 1,098 1,098 1,070 1,075 356,200
2026/02/24 1,057 1,090 1,048 1,079 454,500
2026/02/20 1,065 1,078 1,052 1,056 224,000
2026/02/19 1,050 1,083 1,049 1,072 253,200
2026/02/18 1,053 1,058 1,046 1,049 282,200
2026/02/17 1,060 1,060 1,028 1,044 392,900
2026/02/16 1,070 1,080 1,058 1,068 330,300
2026/02/13 1,103 1,108 1,059 1,066 560,800
2026/02/12 1,095 1,131 1,074 1,116 766,700
2026/02/10 1,060 1,090 1,028 1,070 1,366,100
2026/02/09 1,024 1,030 940 985 1,516,500
2026/02/06 975 978 965 972 526,200
2026/02/05 978 982 964 968 427,900
2026/02/04 951 972 938 969 730,300
2026/02/03 951 962 941 956 586,500
2026/02/02 967 972 933 937 792,400
2026/01/30 908 926 898 917 296,800
2026/01/29 899 903 886 901 256,100
2026/01/28 886 893 874 885 246,700
2026/01/27 890 923 883 898 379,000
2026/01/26 897 899 881 885 354,800
2026/01/23 912 923 908 916 179,400
2026/01/22 911 916 899 907 228,200
2026/01/21 887 907 883 907 244,600
2026/01/20 914 919 902 905 282,800
2026/01/19 923 938 892 911 500,600
2026/01/16 903 915 900 910 222,800
2026/01/15 895 908 892 906 183,400
2026/01/14 868 904 863 900 446,000
2026/01/13 900 900 862 869 463,100
2026/01/09 859 879 859 875 244,500
2026/01/08 864 868 856 856 258,700
2026/01/07 850 866 844 862 270,300
2026/01/06 833 860 833 854 595,000
2026/01/05 829 831 822 826 221,800

このページの先頭へ