日本トムソン(6480)の株価時系列情報
日本トムソン(6480)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,111 | 1,113 | 1,091 | 1,094 | 150,000 |
| 2006/12/28 | 1,128 | 1,128 | 1,107 | 1,112 | 219,000 |
| 2006/12/27 | 1,138 | 1,138 | 1,126 | 1,128 | 205,000 |
| 2006/12/26 | 1,105 | 1,120 | 1,098 | 1,118 | 175,000 |
| 2006/12/25 | 1,131 | 1,131 | 1,103 | 1,108 | 204,000 |
| 2006/12/22 | 1,125 | 1,126 | 1,109 | 1,116 | 193,000 |
| 2006/12/21 | 1,137 | 1,141 | 1,122 | 1,130 | 380,000 |
| 2006/12/20 | 1,110 | 1,130 | 1,110 | 1,130 | 283,000 |
| 2006/12/19 | 1,121 | 1,121 | 1,097 | 1,104 | 266,000 |
| 2006/12/18 | 1,139 | 1,139 | 1,118 | 1,123 | 183,000 |
| 2006/12/15 | 1,134 | 1,140 | 1,124 | 1,130 | 366,000 |
| 2006/12/14 | 1,111 | 1,138 | 1,111 | 1,135 | 539,000 |
| 2006/12/13 | 1,088 | 1,108 | 1,086 | 1,108 | 483,000 |
| 2006/12/12 | 1,100 | 1,112 | 1,073 | 1,082 | 364,000 |
| 2006/12/11 | 1,084 | 1,097 | 1,074 | 1,093 | 474,000 |
| 2006/12/08 | 1,055 | 1,085 | 1,055 | 1,071 | 569,000 |
| 2006/12/07 | 1,048 | 1,067 | 1,048 | 1,058 | 775,000 |
| 2006/12/06 | 1,038 | 1,053 | 1,031 | 1,035 | 444,000 |
| 2006/12/05 | 1,064 | 1,072 | 1,031 | 1,034 | 605,000 |
| 2006/12/04 | 1,061 | 1,068 | 1,052 | 1,067 | 306,000 |
| 2006/12/01 | 1,065 | 1,073 | 1,043 | 1,069 | 344,000 |
| 2006/11/30 | 1,064 | 1,071 | 1,052 | 1,061 | 288,000 |
| 2006/11/29 | 1,042 | 1,052 | 1,036 | 1,052 | 380,000 |
| 2006/11/28 | 1,006 | 1,053 | 1,006 | 1,048 | 588,000 |
| 2006/11/27 | 1,036 | 1,039 | 1,017 | 1,033 | 289,000 |
| 2006/11/24 | 1,039 | 1,039 | 1,025 | 1,035 | 306,000 |
| 2006/11/22 | 1,017 | 1,040 | 1,006 | 1,038 | 390,000 |
| 2006/11/21 | 1,021 | 1,034 | 1,012 | 1,017 | 233,000 |
| 2006/11/20 | 1,054 | 1,056 | 1,014 | 1,016 | 406,000 |
| 2006/11/17 | 1,070 | 1,083 | 1,055 | 1,063 | 195,000 |
| 2006/11/16 | 1,065 | 1,093 | 1,065 | 1,083 | 415,000 |
| 2006/11/15 | 1,084 | 1,085 | 1,061 | 1,062 | 279,000 |
| 2006/11/14 | 1,059 | 1,094 | 1,059 | 1,088 | 344,000 |
| 2006/11/13 | 1,063 | 1,072 | 1,032 | 1,052 | 420,000 |
| 2006/11/10 | 1,083 | 1,092 | 1,066 | 1,073 | 398,000 |
| 2006/11/09 | 1,110 | 1,113 | 1,074 | 1,084 | 378,000 |
| 2006/11/08 | 1,116 | 1,118 | 1,090 | 1,090 | 513,000 |
| 2006/11/07 | 1,149 | 1,149 | 1,111 | 1,116 | 373,000 |
| 2006/11/06 | 1,141 | 1,147 | 1,122 | 1,131 | 592,000 |
| 2006/11/02 | 1,113 | 1,162 | 1,110 | 1,160 | 644,000 |
| 2006/11/01 | 1,109 | 1,124 | 1,109 | 1,112 | 192,000 |
| 2006/10/31 | 1,094 | 1,120 | 1,088 | 1,107 | 555,000 |
| 2006/10/30 | 1,117 | 1,128 | 1,086 | 1,090 | 441,000 |
| 2006/10/27 | 1,133 | 1,143 | 1,128 | 1,132 | 436,000 |
| 2006/10/26 | 1,146 | 1,146 | 1,128 | 1,133 | 393,000 |
| 2006/10/25 | 1,136 | 1,148 | 1,130 | 1,143 | 646,000 |
| 2006/10/24 | 1,132 | 1,139 | 1,108 | 1,119 | 451,000 |
| 2006/10/23 | 1,123 | 1,128 | 1,115 | 1,125 | 339,000 |
| 2006/10/20 | 1,136 | 1,141 | 1,125 | 1,137 | 349,000 |
| 2006/10/19 | 1,138 | 1,148 | 1,133 | 1,136 | 223,000 |
| 2006/10/18 | 1,126 | 1,139 | 1,124 | 1,135 | 230,000 |
| 2006/10/17 | 1,140 | 1,140 | 1,122 | 1,132 | 168,000 |
| 2006/10/16 | 1,130 | 1,142 | 1,112 | 1,135 | 324,000 |
| 2006/10/13 | 1,113 | 1,139 | 1,109 | 1,132 | 539,000 |
| 2006/10/12 | 1,076 | 1,081 | 1,066 | 1,073 | 356,000 |
| 2006/10/11 | 1,110 | 1,112 | 1,060 | 1,065 | 388,000 |
| 2006/10/10 | 1,121 | 1,130 | 1,105 | 1,112 | 196,000 |
| 2006/10/06 | 1,138 | 1,138 | 1,111 | 1,117 | 205,000 |
| 2006/10/05 | 1,122 | 1,141 | 1,120 | 1,138 | 356,000 |
| 2006/10/04 | 1,150 | 1,150 | 1,096 | 1,099 | 431,000 |
| 2006/10/03 | 1,140 | 1,156 | 1,126 | 1,153 | 348,000 |
| 2006/10/02 | 1,145 | 1,155 | 1,132 | 1,144 | 382,000 |
| 2006/09/29 | 1,123 | 1,152 | 1,119 | 1,147 | 645,000 |
| 2006/09/28 | 1,122 | 1,125 | 1,101 | 1,116 | 407,000 |
| 2006/09/27 | 1,086 | 1,109 | 1,085 | 1,102 | 642,000 |
| 2006/09/26 | 1,091 | 1,102 | 1,053 | 1,059 | 546,000 |
| 2006/09/25 | 1,067 | 1,116 | 1,067 | 1,114 | 742,000 |
| 2006/09/22 | 1,082 | 1,098 | 1,078 | 1,084 | 453,000 |
| 2006/09/21 | 1,067 | 1,110 | 1,067 | 1,110 | 719,000 |
| 2006/09/20 | 1,075 | 1,075 | 1,052 | 1,063 | 294,000 |
| 2006/09/19 | 1,061 | 1,086 | 1,058 | 1,074 | 666,000 |
| 2006/09/15 | 1,080 | 1,088 | 1,058 | 1,065 | 625,000 |
| 2006/09/14 | 1,076 | 1,104 | 1,076 | 1,077 | 803,000 |
| 2006/09/13 | 1,105 | 1,120 | 1,071 | 1,072 | 634,000 |
| 2006/09/12 | 1,135 | 1,145 | 1,086 | 1,096 | 1,194,000 |
| 2006/09/11 | 1,175 | 1,192 | 1,138 | 1,139 | 820,000 |
| 2006/09/08 | 1,119 | 1,182 | 1,119 | 1,178 | 1,754,000 |
| 2006/09/07 | 1,135 | 1,138 | 1,116 | 1,119 | 473,000 |
| 2006/09/06 | 1,141 | 1,143 | 1,133 | 1,137 | 497,000 |
| 2006/09/05 | 1,141 | 1,142 | 1,126 | 1,133 | 214,000 |
| 2006/09/04 | 1,130 | 1,147 | 1,130 | 1,141 | 224,000 |
| 2006/09/01 | 1,116 | 1,121 | 1,111 | 1,118 | 342,000 |
| 2006/08/31 | 1,119 | 1,126 | 1,110 | 1,119 | 177,000 |
| 2006/08/30 | 1,128 | 1,128 | 1,114 | 1,119 | 310,000 |
| 2006/08/29 | 1,121 | 1,123 | 1,110 | 1,121 | 270,000 |
| 2006/08/28 | 1,140 | 1,145 | 1,105 | 1,109 | 344,000 |
| 2006/08/25 | 1,130 | 1,143 | 1,126 | 1,134 | 635,000 |
| 2006/08/24 | 1,123 | 1,128 | 1,120 | 1,124 | 379,000 |
| 2006/08/23 | 1,142 | 1,144 | 1,125 | 1,129 | 566,000 |
| 2006/08/22 | 1,144 | 1,145 | 1,135 | 1,140 | 416,000 |
| 2006/08/21 | 1,158 | 1,160 | 1,141 | 1,142 | 904,000 |
| 2006/08/18 | 1,149 | 1,160 | 1,145 | 1,150 | 533,000 |
| 2006/08/17 | 1,156 | 1,170 | 1,139 | 1,140 | 947,000 |
| 2006/08/16 | 1,142 | 1,151 | 1,139 | 1,140 | 592,000 |
| 2006/08/15 | 1,128 | 1,149 | 1,117 | 1,122 | 471,000 |
| 2006/08/14 | 1,131 | 1,131 | 1,102 | 1,115 | 643,000 |
| 2006/08/11 | 1,141 | 1,150 | 1,138 | 1,139 | 379,000 |
| 2006/08/10 | 1,159 | 1,159 | 1,133 | 1,143 | 453,000 |
| 2006/08/09 | 1,122 | 1,158 | 1,121 | 1,158 | 378,000 |
| 2006/08/08 | 1,167 | 1,167 | 1,116 | 1,134 | 761,000 |
| 2006/08/07 | 1,195 | 1,215 | 1,171 | 1,179 | 376,000 |
| 2006/08/04 | 1,249 | 1,249 | 1,208 | 1,213 | 327,000 |
| 2006/08/03 | 1,241 | 1,252 | 1,234 | 1,246 | 245,000 |
| 2006/08/02 | 1,205 | 1,236 | 1,195 | 1,221 | 378,000 |
| 2006/08/01 | 1,265 | 1,298 | 1,221 | 1,225 | 660,000 |
| 2006/07/31 | 1,261 | 1,283 | 1,257 | 1,269 | 359,000 |
| 2006/07/28 | 1,209 | 1,263 | 1,208 | 1,251 | 589,000 |
| 2006/07/27 | 1,197 | 1,200 | 1,181 | 1,200 | 401,000 |
| 2006/07/26 | 1,189 | 1,194 | 1,158 | 1,167 | 386,000 |
| 2006/07/25 | 1,197 | 1,207 | 1,175 | 1,189 | 484,000 |
| 2006/07/24 | 1,148 | 1,162 | 1,123 | 1,129 | 420,000 |
| 2006/07/21 | 1,159 | 1,170 | 1,131 | 1,140 | 372,000 |
| 2006/07/20 | 1,180 | 1,190 | 1,141 | 1,165 | 676,000 |
| 2006/07/19 | 1,097 | 1,165 | 1,097 | 1,150 | 690,000 |
| 2006/07/18 | 1,162 | 1,169 | 1,079 | 1,097 | 977,000 |
| 2006/07/14 | 1,250 | 1,251 | 1,188 | 1,196 | 671,000 |
| 2006/07/13 | 1,273 | 1,282 | 1,250 | 1,251 | 303,000 |
| 2006/07/12 | 1,323 | 1,336 | 1,293 | 1,299 | 260,000 |
| 2006/07/11 | 1,281 | 1,350 | 1,281 | 1,338 | 886,000 |
| 2006/07/10 | 1,256 | 1,295 | 1,243 | 1,291 | 301,000 |
| 2006/07/07 | 1,288 | 1,298 | 1,273 | 1,282 | 369,000 |
| 2006/07/06 | 1,298 | 1,309 | 1,269 | 1,277 | 480,000 |
| 2006/07/05 | 1,302 | 1,328 | 1,300 | 1,318 | 144,000 |
| 2006/07/04 | 1,326 | 1,326 | 1,303 | 1,316 | 180,000 |
| 2006/07/03 | 1,345 | 1,345 | 1,318 | 1,327 | 194,000 |
| 2006/06/30 | 1,306 | 1,343 | 1,304 | 1,343 | 329,000 |
| 2006/06/29 | 1,273 | 1,291 | 1,273 | 1,286 | 300,000 |
| 2006/06/28 | 1,268 | 1,284 | 1,268 | 1,276 | 391,000 |
| 2006/06/27 | 1,278 | 1,288 | 1,264 | 1,288 | 104,000 |
| 2006/06/26 | 1,258 | 1,272 | 1,258 | 1,268 | 173,000 |
| 2006/06/23 | 1,227 | 1,259 | 1,222 | 1,257 | 183,000 |
| 2006/06/22 | 1,221 | 1,267 | 1,221 | 1,260 | 263,000 |
| 2006/06/21 | 1,234 | 1,246 | 1,199 | 1,207 | 176,000 |
| 2006/06/20 | 1,239 | 1,282 | 1,228 | 1,232 | 365,000 |
| 2006/06/19 | 1,245 | 1,260 | 1,223 | 1,239 | 463,000 |
| 2006/06/16 | 1,260 | 1,278 | 1,241 | 1,245 | 588,000 |
| 2006/06/15 | 1,214 | 1,227 | 1,207 | 1,217 | 462,000 |
| 2006/06/14 | 1,124 | 1,216 | 1,124 | 1,206 | 522,000 |
| 2006/06/13 | 1,185 | 1,194 | 1,157 | 1,160 | 530,000 |
| 2006/06/12 | 1,185 | 1,220 | 1,169 | 1,199 | 605,000 |
| 2006/06/09 | 1,188 | 1,210 | 1,150 | 1,193 | 761,000 |
| 2006/06/08 | 1,208 | 1,217 | 1,167 | 1,185 | 594,000 |
| 2006/06/07 | 1,304 | 1,310 | 1,244 | 1,248 | 364,000 |
| 2006/06/06 | 1,332 | 1,332 | 1,292 | 1,297 | 387,000 |
| 2006/06/05 | 1,328 | 1,344 | 1,323 | 1,341 | 265,000 |
| 2006/06/02 | 1,320 | 1,343 | 1,282 | 1,327 | 357,000 |
| 2006/06/01 | 1,340 | 1,355 | 1,300 | 1,310 | 452,000 |
| 2006/05/31 | 1,314 | 1,344 | 1,293 | 1,324 | 410,000 |
| 2006/05/30 | 1,308 | 1,328 | 1,280 | 1,317 | 429,000 |
| 2006/05/29 | 1,341 | 1,348 | 1,308 | 1,309 | 408,000 |
| 2006/05/26 | 1,329 | 1,349 | 1,324 | 1,336 | 268,000 |
| 2006/05/25 | 1,334 | 1,348 | 1,317 | 1,321 | 179,000 |
| 2006/05/24 | 1,300 | 1,360 | 1,296 | 1,336 | 403,000 |
| 2006/05/23 | 1,342 | 1,343 | 1,300 | 1,300 | 453,000 |
| 2006/05/22 | 1,411 | 1,440 | 1,358 | 1,359 | 459,000 |
| 2006/05/19 | 1,397 | 1,412 | 1,387 | 1,400 | 446,000 |
| 2006/05/18 | 1,370 | 1,417 | 1,370 | 1,416 | 270,000 |
| 2006/05/17 | 1,420 | 1,432 | 1,378 | 1,423 | 507,000 |
| 2006/05/16 | 1,415 | 1,463 | 1,410 | 1,440 | 1,306,000 |
| 2006/05/15 | 1,300 | 1,439 | 1,270 | 1,435 | 1,163,000 |
| 2006/05/12 | 1,321 | 1,322 | 1,311 | 1,311 | 268,000 |
| 2006/05/11 | 1,356 | 1,366 | 1,333 | 1,341 | 187,000 |
| 2006/05/10 | 1,393 | 1,398 | 1,369 | 1,376 | 170,000 |
| 2006/05/09 | 1,392 | 1,400 | 1,385 | 1,392 | 192,000 |
| 2006/05/08 | 1,376 | 1,387 | 1,362 | 1,386 | 266,000 |
| 2006/05/02 | 1,356 | 1,370 | 1,349 | 1,357 | 277,000 |
| 2006/05/01 | 1,361 | 1,382 | 1,358 | 1,376 | 135,000 |
| 2006/04/28 | 1,384 | 1,387 | 1,348 | 1,379 | 196,000 |
| 2006/04/27 | 1,369 | 1,388 | 1,364 | 1,380 | 172,000 |
| 2006/04/26 | 1,339 | 1,375 | 1,339 | 1,370 | 217,000 |
| 2006/04/25 | 1,306 | 1,363 | 1,303 | 1,354 | 607,000 |
| 2006/04/24 | 1,387 | 1,387 | 1,323 | 1,346 | 351,000 |
| 2006/04/21 | 1,385 | 1,385 | 1,375 | 1,380 | 199,000 |
| 2006/04/20 | 1,379 | 1,388 | 1,367 | 1,383 | 344,000 |
| 2006/04/19 | 1,362 | 1,387 | 1,357 | 1,359 | 292,000 |
| 2006/04/18 | 1,342 | 1,359 | 1,325 | 1,353 | 181,000 |
| 2006/04/17 | 1,380 | 1,380 | 1,341 | 1,341 | 164,000 |
| 2006/04/14 | 1,388 | 1,389 | 1,373 | 1,373 | 160,000 |
| 2006/04/13 | 1,376 | 1,380 | 1,346 | 1,368 | 227,000 |
| 2006/04/12 | 1,351 | 1,383 | 1,341 | 1,367 | 464,000 |
| 2006/04/11 | 1,395 | 1,400 | 1,360 | 1,386 | 317,000 |
| 2006/04/10 | 1,410 | 1,414 | 1,392 | 1,402 | 288,000 |
| 2006/04/07 | 1,430 | 1,445 | 1,392 | 1,430 | 391,000 |
| 2006/04/06 | 1,391 | 1,435 | 1,380 | 1,430 | 324,000 |
| 2006/04/05 | 1,429 | 1,442 | 1,362 | 1,386 | 345,000 |
| 2006/04/04 | 1,460 | 1,469 | 1,405 | 1,417 | 440,000 |
| 2006/04/03 | 1,386 | 1,480 | 1,385 | 1,471 | 812,000 |
| 2006/03/31 | 1,419 | 1,419 | 1,370 | 1,394 | 465,000 |
| 2006/03/30 | 1,384 | 1,430 | 1,384 | 1,421 | 307,000 |
| 2006/03/29 | 1,325 | 1,402 | 1,317 | 1,384 | 544,000 |
| 2006/03/28 | 1,306 | 1,334 | 1,304 | 1,324 | 149,000 |
| 2006/03/27 | 1,280 | 1,315 | 1,276 | 1,308 | 222,000 |
| 2006/03/24 | 1,318 | 1,323 | 1,276 | 1,288 | 255,000 |
| 2006/03/23 | 1,296 | 1,340 | 1,281 | 1,311 | 752,000 |
| 2006/03/22 | 1,259 | 1,278 | 1,241 | 1,256 | 309,000 |
| 2006/03/20 | 1,301 | 1,315 | 1,272 | 1,279 | 421,000 |
| 2006/03/17 | 1,230 | 1,270 | 1,219 | 1,262 | 825,000 |
| 2006/03/16 | 1,225 | 1,235 | 1,209 | 1,230 | 420,000 |
| 2006/03/15 | 1,210 | 1,239 | 1,194 | 1,211 | 506,000 |
| 2006/03/14 | 1,178 | 1,216 | 1,170 | 1,213 | 602,000 |
| 2006/03/13 | 1,170 | 1,183 | 1,155 | 1,173 | 281,000 |
| 2006/03/10 | 1,094 | 1,161 | 1,094 | 1,134 | 522,000 |
| 2006/03/09 | 1,076 | 1,130 | 1,073 | 1,114 | 456,000 |
| 2006/03/08 | 1,080 | 1,095 | 1,066 | 1,067 | 309,000 |
| 2006/03/07 | 1,109 | 1,119 | 1,088 | 1,093 | 274,000 |
| 2006/03/06 | 1,098 | 1,100 | 1,068 | 1,089 | 216,000 |
| 2006/03/03 | 1,103 | 1,139 | 1,075 | 1,078 | 333,000 |
| 2006/03/02 | 1,111 | 1,147 | 1,111 | 1,123 | 169,000 |
| 2006/03/01 | 1,135 | 1,150 | 1,126 | 1,130 | 305,000 |
| 2006/02/28 | 1,120 | 1,162 | 1,114 | 1,151 | 298,000 |
| 2006/02/27 | 1,140 | 1,165 | 1,127 | 1,133 | 651,000 |
| 2006/02/24 | 1,100 | 1,121 | 1,074 | 1,100 | 577,000 |
| 2006/02/23 | 1,074 | 1,118 | 1,074 | 1,111 | 313,000 |
| 2006/02/22 | 1,098 | 1,107 | 1,078 | 1,094 | 392,000 |
| 2006/02/21 | 1,044 | 1,092 | 1,044 | 1,059 | 496,000 |
| 2006/02/20 | 1,099 | 1,099 | 1,054 | 1,056 | 229,000 |
| 2006/02/17 | 1,131 | 1,152 | 1,081 | 1,100 | 412,000 |
| 2006/02/16 | 1,154 | 1,180 | 1,141 | 1,148 | 358,000 |
| 2006/02/15 | 1,149 | 1,190 | 1,149 | 1,154 | 296,000 |
| 2006/02/14 | 1,125 | 1,147 | 1,100 | 1,137 | 593,000 |
| 2006/02/13 | 1,161 | 1,161 | 1,118 | 1,128 | 280,000 |
| 2006/02/10 | 1,177 | 1,180 | 1,150 | 1,171 | 301,000 |
| 2006/02/09 | 1,173 | 1,190 | 1,152 | 1,178 | 438,000 |
| 2006/02/08 | 1,175 | 1,193 | 1,156 | 1,193 | 433,000 |
| 2006/02/07 | 1,174 | 1,200 | 1,143 | 1,195 | 284,000 |
| 2006/02/06 | 1,164 | 1,178 | 1,142 | 1,168 | 210,000 |
| 2006/02/03 | 1,178 | 1,182 | 1,145 | 1,160 | 246,000 |
| 2006/02/02 | 1,173 | 1,194 | 1,171 | 1,176 | 376,000 |
| 2006/02/01 | 1,151 | 1,167 | 1,150 | 1,162 | 147,000 |
| 2006/01/31 | 1,165 | 1,165 | 1,145 | 1,163 | 132,000 |
| 2006/01/30 | 1,175 | 1,179 | 1,133 | 1,149 | 208,000 |
| 2006/01/27 | 1,118 | 1,150 | 1,118 | 1,140 | 198,000 |
| 2006/01/26 | 1,114 | 1,122 | 1,110 | 1,111 | 155,000 |
| 2006/01/25 | 1,100 | 1,114 | 1,095 | 1,113 | 188,000 |
| 2006/01/24 | 1,061 | 1,110 | 1,061 | 1,104 | 185,000 |
| 2006/01/23 | 1,068 | 1,080 | 1,061 | 1,068 | 208,000 |
| 2006/01/20 | 1,125 | 1,129 | 1,098 | 1,098 | 215,000 |
| 2006/01/19 | 1,050 | 1,125 | 1,049 | 1,124 | 227,000 |
| 2006/01/18 | 1,124 | 1,124 | 1,018 | 1,062 | 272,000 |
| 2006/01/17 | 1,130 | 1,146 | 1,127 | 1,131 | 175,000 |
| 2006/01/16 | 1,148 | 1,172 | 1,148 | 1,172 | 101,000 |
| 2006/01/13 | 1,158 | 1,182 | 1,151 | 1,168 | 254,000 |
| 2006/01/12 | 1,170 | 1,187 | 1,140 | 1,170 | 201,000 |
| 2006/01/11 | 1,146 | 1,164 | 1,130 | 1,158 | 331,000 |
| 2006/01/10 | 1,121 | 1,193 | 1,119 | 1,166 | 607,000 |
| 2006/01/06 | 1,126 | 1,126 | 1,100 | 1,110 | 330,000 |
| 2006/01/05 | 1,111 | 1,135 | 1,111 | 1,126 | 223,000 |
| 2006/01/04 | 1,118 | 1,124 | 1,110 | 1,121 | 88,000 |