日本トムソン(6480)の株価時系列情報
日本トムソン(6480)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,490 | 1,490 | 1,450 | 1,490 | 77,000 |
| 1988/12/27 | 1,470 | 1,480 | 1,450 | 1,480 | 65,000 |
| 1988/12/26 | 1,410 | 1,470 | 1,410 | 1,470 | 64,000 |
| 1988/12/24 | 1,450 | 1,450 | 1,420 | 1,420 | 59,000 |
| 1988/12/23 | 1,400 | 1,450 | 1,400 | 1,450 | 145,000 |
| 1988/12/22 | 1,430 | 1,450 | 1,430 | 1,430 | 128,000 |
| 1988/12/21 | 1,470 | 1,480 | 1,430 | 1,450 | 97,000 |
| 1988/12/20 | 1,510 | 1,510 | 1,470 | 1,500 | 67,000 |
| 1988/12/19 | 1,530 | 1,530 | 1,500 | 1,520 | 31,000 |
| 1988/12/16 | 1,570 | 1,580 | 1,500 | 1,530 | 114,000 |
| 1988/12/15 | 1,600 | 1,610 | 1,550 | 1,550 | 81,000 |
| 1988/12/14 | 1,580 | 1,620 | 1,550 | 1,620 | 125,000 |
| 1988/12/13 | 1,590 | 1,600 | 1,550 | 1,550 | 119,000 |
| 1988/12/12 | 1,640 | 1,650 | 1,590 | 1,630 | 228,000 |
| 1988/12/09 | 1,610 | 1,640 | 1,600 | 1,600 | 307,000 |
| 1988/12/08 | 1,600 | 1,640 | 1,580 | 1,610 | 602,000 |
| 1988/12/07 | 1,500 | 1,550 | 1,490 | 1,550 | 517,000 |
| 1988/12/06 | 1,460 | 1,480 | 1,420 | 1,480 | 212,000 |
| 1988/12/05 | 1,490 | 1,490 | 1,460 | 1,460 | 48,000 |
| 1988/12/03 | 1,460 | 1,470 | 1,450 | 1,460 | 52,000 |
| 1988/12/02 | 1,470 | 1,480 | 1,460 | 1,460 | 82,000 |
| 1988/12/01 | 1,480 | 1,490 | 1,450 | 1,450 | 85,000 |
| 1988/11/30 | 1,490 | 1,490 | 1,450 | 1,450 | 81,000 |
| 1988/11/29 | 1,480 | 1,500 | 1,470 | 1,490 | 99,000 |
| 1988/11/28 | 1,480 | 1,530 | 1,420 | 1,420 | 479,000 |
| 1988/11/26 | 1,410 | 1,460 | 1,410 | 1,460 | 149,000 |
| 1988/11/25 | 1,450 | 1,460 | 1,380 | 1,380 | 111,000 |
| 1988/11/24 | 1,500 | 1,500 | 1,450 | 1,470 | 129,000 |
| 1988/11/22 | 1,520 | 1,530 | 1,460 | 1,500 | 256,000 |
| 1988/11/21 | 1,390 | 1,540 | 1,390 | 1,500 | 612,000 |
| 1988/11/18 | 1,300 | 1,370 | 1,300 | 1,370 | 127,000 |
| 1988/11/17 | 1,300 | 1,300 | 1,290 | 1,290 | 89,000 |
| 1988/11/16 | 1,330 | 1,330 | 1,270 | 1,270 | 59,000 |
| 1988/11/15 | 1,290 | 1,330 | 1,280 | 1,330 | 39,000 |
| 1988/11/14 | 1,290 | 1,290 | 1,270 | 1,280 | 36,000 |
| 1988/11/11 | 1,270 | 1,300 | 1,270 | 1,280 | 94,000 |
| 1988/11/10 | 1,310 | 1,310 | 1,260 | 1,260 | 41,000 |
| 1988/11/09 | 1,300 | 1,340 | 1,290 | 1,290 | 119,000 |
| 1988/11/08 | 1,290 | 1,310 | 1,290 | 1,310 | 35,000 |
| 1988/11/07 | 1,330 | 1,330 | 1,290 | 1,290 | 38,000 |
| 1988/11/05 | 1,300 | 1,350 | 1,290 | 1,320 | 55,000 |
| 1988/11/04 | 1,400 | 1,420 | 1,300 | 1,300 | 89,000 |
| 1988/11/02 | 1,440 | 1,450 | 1,400 | 1,400 | 40,000 |
| 1988/11/01 | 1,380 | 1,450 | 1,360 | 1,450 | 201,000 |
| 1988/10/31 | 1,350 | 1,400 | 1,320 | 1,370 | 108,000 |
| 1988/10/29 | 1,460 | 1,460 | 1,380 | 1,380 | 59,000 |
| 1988/10/28 | 1,410 | 1,490 | 1,410 | 1,420 | 638,000 |
| 1988/10/27 | 1,180 | 1,400 | 1,180 | 1,400 | 345,000 |
| 1988/10/26 | 1,210 | 1,230 | 1,160 | 1,200 | 906,000 |
| 1988/10/25 | 1,290 | 1,300 | 1,210 | 1,250 | 196,000 |
| 1988/10/24 | 1,290 | 1,300 | 1,280 | 1,290 | 230,000 |
| 1988/10/22 | 1,290 | 1,340 | 1,290 | 1,330 | 85,000 |
| 1988/10/21 | 1,390 | 1,390 | 1,350 | 1,370 | 117,000 |
| 1988/10/20 | 1,430 | 1,430 | 1,380 | 1,410 | 148,000 |
| 1988/10/19 | 1,350 | 1,460 | 1,270 | 1,430 | 441,000 |
| 1988/10/18 | 1,520 | 1,520 | 1,290 | 1,350 | 661,000 |
| 1988/10/17 | 1,560 | 1,560 | 1,500 | 1,500 | 189,000 |
| 1988/10/14 | 1,580 | 1,590 | 1,550 | 1,570 | 106,000 |
| 1988/10/13 | 1,600 | 1,600 | 1,570 | 1,580 | 106,000 |
| 1988/10/12 | 1,600 | 1,630 | 1,580 | 1,620 | 149,000 |
| 1988/10/11 | 1,660 | 1,660 | 1,580 | 1,630 | 152,000 |
| 1988/10/07 | 1,590 | 1,640 | 1,570 | 1,600 | 323,000 |
| 1988/10/06 | 1,600 | 1,650 | 1,590 | 1,620 | 189,000 |
| 1988/10/05 | 1,680 | 1,680 | 1,580 | 1,650 | 169,000 |
| 1988/10/04 | 1,690 | 1,700 | 1,650 | 1,650 | 234,000 |
| 1988/10/03 | 1,680 | 1,730 | 1,660 | 1,660 | 163,000 |
| 1988/10/01 | 1,730 | 1,730 | 1,630 | 1,720 | 114,000 |
| 1988/09/30 | 1,660 | 1,760 | 1,660 | 1,700 | 234,000 |
| 1988/09/29 | 1,740 | 1,750 | 1,650 | 1,660 | 150,000 |
| 1988/09/28 | 1,750 | 1,800 | 1,700 | 1,750 | 393,000 |
| 1988/09/27 | 1,690 | 1,750 | 1,670 | 1,750 | 353,000 |
| 1988/09/26 | 1,620 | 1,650 | 1,530 | 1,650 | 197,000 |
| 1988/09/24 | 1,630 | 1,630 | 1,590 | 1,590 | 194,000 |
| 1988/09/22 | 1,680 | 1,700 | 1,630 | 1,630 | 245,000 |
| 1988/09/21 | 1,650 | 1,660 | 1,620 | 1,650 | 264,000 |
| 1988/09/20 | 1,750 | 1,750 | 1,650 | 1,680 | 314,000 |
| 1988/09/19 | 1,780 | 1,800 | 1,750 | 1,760 | 849,000 |
| 1988/09/16 | 1,820 | 1,850 | 1,760 | 1,780 | 1,582,000 |
| 1988/09/14 | 1,710 | 1,790 | 1,710 | 1,790 | 419,000 |
| 1988/09/13 | 1,650 | 1,700 | 1,650 | 1,700 | 202,000 |
| 1988/09/12 | 1,650 | 1,650 | 1,610 | 1,610 | 109,000 |
| 1988/09/09 | 1,640 | 1,650 | 1,630 | 1,650 | 130,000 |
| 1988/09/08 | 1,630 | 1,690 | 1,630 | 1,640 | 214,000 |
| 1988/09/07 | 1,610 | 1,650 | 1,500 | 1,650 | 522,000 |
| 1988/09/06 | 1,670 | 1,690 | 1,620 | 1,660 | 168,000 |
| 1988/09/05 | 1,680 | 1,730 | 1,680 | 1,680 | 217,000 |
| 1988/09/03 | 1,740 | 1,740 | 1,710 | 1,710 | 62,000 |
| 1988/09/02 | 1,720 | 1,740 | 1,680 | 1,720 | 197,000 |
| 1988/09/01 | 1,780 | 1,780 | 1,710 | 1,750 | 299,000 |
| 1988/08/31 | 1,800 | 1,830 | 1,750 | 1,750 | 279,000 |
| 1988/08/30 | 1,760 | 1,810 | 1,760 | 1,810 | 443,000 |
| 1988/08/29 | 1,810 | 1,810 | 1,750 | 1,750 | 235,000 |
| 1988/08/27 | 1,800 | 1,840 | 1,780 | 1,790 | 141,000 |
| 1988/08/26 | 1,780 | 1,800 | 1,750 | 1,750 | 229,000 |
| 1988/08/25 | 1,850 | 1,850 | 1,790 | 1,810 | 343,000 |
| 1988/08/24 | 1,820 | 1,890 | 1,820 | 1,820 | 632,000 |
| 1988/08/23 | 1,880 | 1,880 | 1,790 | 1,800 | 287,000 |
| 1988/08/22 | 1,840 | 1,940 | 1,830 | 1,850 | 1,975,000 |
| 1988/08/19 | 1,750 | 1,860 | 1,720 | 1,840 | 1,278,000 |
| 1988/08/18 | 1,660 | 1,730 | 1,650 | 1,720 | 315,000 |
| 1988/08/17 | 1,690 | 1,720 | 1,670 | 1,670 | 141,000 |
| 1988/08/16 | 1,670 | 1,700 | 1,660 | 1,700 | 154,000 |
| 1988/08/15 | 1,700 | 1,710 | 1,680 | 1,680 | 129,000 |
| 1988/08/12 | 1,730 | 1,740 | 1,690 | 1,720 | 270,000 |
| 1988/08/11 | 1,680 | 1,790 | 1,680 | 1,720 | 520,000 |
| 1988/08/10 | 1,710 | 1,750 | 1,660 | 1,710 | 418,000 |
| 1988/08/09 | 1,710 | 1,740 | 1,650 | 1,740 | 384,000 |
| 1988/08/08 | 1,760 | 1,760 | 1,690 | 1,720 | 323,000 |
| 1988/08/06 | 1,750 | 1,770 | 1,690 | 1,730 | 380,000 |
| 1988/08/05 | 1,800 | 1,800 | 1,720 | 1,720 | 1,414,000 |
| 1988/08/04 | 1,670 | 1,840 | 1,650 | 1,740 | 2,772,000 |
| 1988/08/03 | 1,680 | 1,720 | 1,640 | 1,640 | 1,202,000 |
| 1988/08/02 | 1,690 | 1,820 | 1,690 | 1,700 | 4,040,000 |
| 1988/08/01 | 1,400 | 1,600 | 1,400 | 1,600 | 1,116,000 |
| 1988/07/30 | 1,390 | 1,400 | 1,380 | 1,400 | 161,000 |
| 1988/07/29 | 1,330 | 1,400 | 1,310 | 1,400 | 299,000 |
| 1988/07/28 | 1,350 | 1,380 | 1,310 | 1,310 | 278,000 |
| 1988/07/27 | 1,390 | 1,410 | 1,340 | 1,340 | 235,000 |
| 1988/07/26 | 1,370 | 1,420 | 1,370 | 1,410 | 340,000 |
| 1988/07/25 | 1,370 | 1,400 | 1,320 | 1,390 | 454,000 |
| 1988/07/23 | 1,440 | 1,480 | 1,400 | 1,430 | 321,000 |
| 1988/07/22 | 1,500 | 1,510 | 1,410 | 1,460 | 552,000 |
| 1988/07/21 | 1,480 | 1,540 | 1,460 | 1,500 | 755,000 |
| 1988/07/20 | 1,490 | 1,550 | 1,460 | 1,460 | 862,000 |
| 1988/07/19 | 1,540 | 1,550 | 1,360 | 1,450 | 1,169,000 |
| 1988/07/18 | 1,560 | 1,620 | 1,500 | 1,510 | 2,059,000 |
| 1988/07/15 | 1,500 | 1,620 | 1,480 | 1,540 | 5,850,000 |
| 1988/07/14 | 1,450 | 1,550 | 1,400 | 1,480 | 5,525,000 |
| 1988/07/13 | 1,270 | 1,430 | 1,260 | 1,430 | 8,180,000 |
| 1988/07/12 | 1,140 | 1,240 | 1,140 | 1,230 | 3,859,000 |
| 1988/07/11 | 1,050 | 1,140 | 1,050 | 1,140 | 1,075,000 |
| 1988/07/08 | 1,050 | 1,090 | 1,050 | 1,050 | 778,000 |
| 1988/07/07 | 975 | 1,080 | 970 | 1,070 | 511,000 |
| 1988/07/06 | 981 | 985 | 970 | 980 | 325,000 |
| 1988/07/05 | 990 | 1,000 | 981 | 982 | 129,000 |
| 1988/07/04 | 1,000 | 1,040 | 990 | 990 | 108,000 |
| 1988/07/02 | 1,000 | 1,010 | 996 | 996 | 153,000 |
| 1988/07/01 | 1,000 | 1,050 | 999 | 1,000 | 304,000 |
| 1988/06/30 | 991 | 1,020 | 991 | 991 | 131,000 |
| 1988/06/29 | 1,070 | 1,080 | 1,020 | 1,020 | 239,000 |
| 1988/06/28 | 1,060 | 1,090 | 1,020 | 1,080 | 1,306,000 |
| 1988/06/27 | 960 | 1,030 | 959 | 1,030 | 695,000 |
| 1988/06/25 | 900 | 939 | 900 | 930 | 639,000 |
| 1988/06/24 | 1,050 | 1,080 | 1,000 | 1,000 | 138,000 |
| 1988/06/23 | 1,110 | 1,110 | 1,050 | 1,050 | 281,000 |
| 1988/06/22 | 1,000 | 1,110 | 1,000 | 1,100 | 569,000 |
| 1988/06/21 | 1,040 | 1,040 | 998 | 1,000 | 144,000 |
| 1988/06/20 | 1,050 | 1,050 | 1,030 | 1,040 | 108,000 |
| 1988/06/17 | 980 | 1,050 | 980 | 1,040 | 476,000 |
| 1988/06/16 | 990 | 994 | 960 | 960 | 191,000 |
| 1988/06/15 | 986 | 1,000 | 980 | 995 | 394,000 |
| 1988/06/14 | 1,040 | 1,040 | 979 | 985 | 224,000 |
| 1988/06/13 | 1,050 | 1,060 | 1,030 | 1,040 | 141,000 |
| 1988/06/10 | 1,000 | 1,090 | 1,000 | 1,070 | 503,000 |
| 1988/06/09 | 1,040 | 1,050 | 1,000 | 1,010 | 211,000 |
| 1988/06/08 | 1,050 | 1,060 | 1,010 | 1,020 | 264,000 |
| 1988/06/07 | 1,030 | 1,100 | 1,030 | 1,060 | 474,000 |
| 1988/06/06 | 1,050 | 1,080 | 1,000 | 1,060 | 557,000 |
| 1988/06/04 | 1,090 | 1,100 | 1,050 | 1,050 | 189,000 |
| 1988/06/03 | 1,120 | 1,170 | 1,100 | 1,110 | 512,000 |
| 1988/06/02 | 1,130 | 1,190 | 1,110 | 1,150 | 842,000 |
| 1988/06/01 | 1,130 | 1,240 | 1,110 | 1,150 | 2,219,000 |
| 1988/05/31 | 1,270 | 1,280 | 1,130 | 1,190 | 3,152,000 |
| 1988/05/30 | 1,130 | 1,250 | 1,130 | 1,210 | 4,362,000 |
| 1988/05/28 | 1,120 | 1,150 | 1,110 | 1,110 | 1,409,000 |
| 1988/05/27 | 1,080 | 1,190 | 1,050 | 1,060 | 3,974,000 |
| 1988/05/26 | 1,040 | 1,120 | 1,030 | 1,100 | 4,067,000 |
| 1988/05/25 | 939 | 1,040 | 939 | 1,040 | 2,434,000 |
| 1988/05/24 | 890 | 959 | 890 | 939 | 1,711,000 |
| 1988/05/23 | 925 | 925 | 890 | 896 | 716,000 |
| 1988/05/20 | 895 | 940 | 890 | 915 | 2,405,000 |
| 1988/05/19 | 841 | 909 | 840 | 892 | 1,979,000 |
| 1988/05/18 | 842 | 850 | 831 | 845 | 610,000 |
| 1988/05/17 | 848 | 849 | 831 | 847 | 951,000 |
| 1988/05/16 | 839 | 864 | 839 | 855 | 916,000 |
| 1988/05/13 | 855 | 867 | 833 | 844 | 2,587,000 |
| 1988/05/12 | 804 | 847 | 801 | 845 | 2,638,000 |
| 1988/05/11 | 815 | 830 | 811 | 824 | 1,315,000 |
| 1988/05/10 | 800 | 824 | 797 | 815 | 1,955,000 |
| 1988/05/09 | 780 | 804 | 780 | 804 | 945,000 |
| 1988/05/07 | 790 | 795 | 776 | 780 | 465,000 |
| 1988/05/06 | 756 | 795 | 748 | 795 | 879,000 |
| 1988/05/02 | 750 | 755 | 746 | 746 | 402,000 |
| 1988/04/30 | 735 | 750 | 733 | 741 | 523,000 |
| 1988/04/28 | 730 | 739 | 720 | 730 | 493,000 |
| 1988/04/27 | 690 | 730 | 690 | 730 | 641,000 |
| 1988/04/26 | 690 | 690 | 679 | 690 | 234,000 |
| 1988/04/25 | 676 | 695 | 676 | 690 | 100,000 |
| 1988/04/23 | 680 | 685 | 676 | 676 | 137,000 |
| 1988/04/22 | 675 | 685 | 675 | 678 | 140,000 |
| 1988/04/21 | 680 | 685 | 671 | 685 | 213,000 |
| 1988/04/20 | 690 | 690 | 680 | 685 | 74,000 |
| 1988/04/19 | 680 | 690 | 665 | 690 | 166,000 |
| 1988/04/18 | 680 | 680 | 668 | 680 | 228,000 |
| 1988/04/15 | 686 | 690 | 680 | 690 | 109,000 |
| 1988/04/14 | 695 | 700 | 686 | 686 | 94,000 |
| 1988/04/13 | 700 | 700 | 686 | 686 | 279,000 |
| 1988/04/12 | 703 | 703 | 700 | 700 | 111,000 |
| 1988/04/11 | 700 | 703 | 695 | 700 | 125,000 |
| 1988/04/08 | 715 | 715 | 690 | 698 | 159,000 |
| 1988/04/07 | 721 | 735 | 715 | 715 | 474,000 |
| 1988/04/06 | 740 | 741 | 717 | 720 | 579,000 |
| 1988/04/05 | 717 | 750 | 715 | 742 | 1,267,000 |
| 1988/04/04 | 660 | 719 | 660 | 713 | 518,000 |
| 1988/04/02 | 640 | 670 | 640 | 670 | 164,000 |
| 1988/04/01 | 635 | 650 | 631 | 650 | 178,000 |
| 1988/03/31 | 625 | 638 | 620 | 637 | 249,000 |
| 1988/03/30 | 628 | 633 | 625 | 630 | 187,000 |
| 1988/03/29 | 630 | 638 | 625 | 638 | 278,000 |
| 1988/03/28 | 640 | 650 | 630 | 640 | 182,000 |
| 1988/03/28 | 1 -> 1.08 分割 | ||||
| 1988/03/26 | 660 | 665 | 659 | 665 | 182,000 |
| 1988/03/25 | 660 | 667 | 660 | 667 | 379,000 |
| 1988/03/24 | 665 | 669 | 663 | 669 | 293,000 |
| 1988/03/23 | 669 | 669 | 660 | 663 | 206,000 |
| 1988/03/22 | 669 | 669 | 660 | 660 | 185,000 |
| 1988/03/18 | 664 | 670 | 662 | 670 | 302,000 |
| 1988/03/17 | 655 | 668 | 653 | 662 | 290,000 |
| 1988/03/16 | 650 | 670 | 645 | 658 | 240,000 |
| 1988/03/15 | 639 | 647 | 639 | 647 | 142,000 |
| 1988/03/14 | 640 | 648 | 640 | 640 | 264,000 |
| 1988/03/11 | 640 | 645 | 636 | 645 | 301,000 |
| 1988/03/10 | 640 | 642 | 636 | 640 | 159,000 |
| 1988/03/09 | 630 | 640 | 630 | 635 | 128,000 |
| 1988/03/08 | 629 | 635 | 626 | 630 | 81,000 |
| 1988/03/07 | 630 | 630 | 621 | 625 | 55,000 |
| 1988/03/05 | 626 | 630 | 620 | 620 | 58,000 |
| 1988/03/04 | 639 | 639 | 625 | 625 | 142,000 |
| 1988/03/03 | 630 | 640 | 630 | 633 | 110,000 |
| 1988/03/02 | 629 | 642 | 629 | 629 | 121,000 |
| 1988/03/01 | 645 | 645 | 627 | 630 | 161,000 |
| 1988/02/29 | 625 | 656 | 625 | 645 | 184,000 |
| 1988/02/27 | 615 | 625 | 615 | 625 | 84,000 |
| 1988/02/26 | 609 | 622 | 605 | 610 | 153,000 |
| 1988/02/25 | 625 | 625 | 615 | 623 | 155,000 |
| 1988/02/24 | 620 | 625 | 618 | 624 | 178,000 |
| 1988/02/23 | 620 | 622 | 610 | 619 | 358,000 |
| 1988/02/22 | 610 | 620 | 609 | 615 | 278,000 |
| 1988/02/19 | 605 | 610 | 601 | 609 | 74,000 |
| 1988/02/18 | 601 | 615 | 601 | 610 | 87,000 |
| 1988/02/17 | 624 | 625 | 598 | 610 | 194,000 |
| 1988/02/16 | 600 | 626 | 598 | 610 | 416,000 |
| 1988/02/15 | 596 | 600 | 591 | 599 | 68,000 |
| 1988/02/12 | 586 | 591 | 585 | 587 | 64,000 |
| 1988/02/10 | 588 | 595 | 580 | 580 | 116,000 |
| 1988/02/09 | 594 | 595 | 587 | 595 | 105,000 |
| 1988/02/08 | 597 | 598 | 586 | 598 | 143,000 |
| 1988/02/06 | 585 | 597 | 581 | 585 | 56,000 |
| 1988/02/05 | 600 | 600 | 580 | 599 | 87,000 |
| 1988/02/04 | 592 | 600 | 584 | 600 | 75,000 |
| 1988/02/03 | 591 | 595 | 581 | 592 | 67,000 |
| 1988/02/02 | 600 | 604 | 595 | 597 | 60,000 |
| 1988/02/01 | 600 | 610 | 600 | 600 | 60,000 |
| 1988/01/30 | 591 | 600 | 590 | 600 | 53,000 |
| 1988/01/29 | 605 | 607 | 580 | 580 | 197,000 |
| 1988/01/28 | 565 | 607 | 560 | 607 | 516,000 |
| 1988/01/27 | 566 | 570 | 560 | 570 | 141,000 |
| 1988/01/26 | 563 | 580 | 563 | 578 | 189,000 |
| 1988/01/25 | 567 | 576 | 565 | 565 | 155,000 |
| 1988/01/23 | 560 | 560 | 560 | 560 | 32,000 |
| 1988/01/22 | 568 | 570 | 560 | 560 | 40,000 |
| 1988/01/21 | 553 | 570 | 553 | 570 | 66,000 |
| 1988/01/20 | 544 | 569 | 540 | 569 | 196,000 |
| 1988/01/19 | 551 | 551 | 541 | 544 | 62,000 |
| 1988/01/18 | 560 | 565 | 545 | 550 | 96,000 |
| 1988/01/14 | 548 | 548 | 534 | 540 | 75,000 |
| 1988/01/13 | 550 | 550 | 530 | 530 | 54,000 |
| 1988/01/12 | 550 | 550 | 525 | 540 | 122,000 |
| 1988/01/11 | 522 | 535 | 522 | 533 | 30,000 |
| 1988/01/08 | 555 | 560 | 542 | 542 | 36,000 |
| 1988/01/07 | 560 | 560 | 545 | 545 | 22,000 |
| 1988/01/06 | 550 | 576 | 550 | 560 | 69,000 |
| 1988/01/05 | 560 | 565 | 535 | 538 | 73,000 |
| 1988/01/04 | 540 | 540 | 538 | 538 | 5,000 |