グローリー(6457)の株価時系列情報
グローリー(6457)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 2,190 | 2,210 | 2,150 | 2,210 | 26,000 |
| 2000/12/28 | 2,290 | 2,290 | 2,200 | 2,230 | 10,000 |
| 2000/12/27 | 2,260 | 2,300 | 2,260 | 2,300 | 8,000 |
| 2000/12/26 | 2,260 | 2,300 | 2,260 | 2,260 | 38,000 |
| 2000/12/25 | 2,305 | 2,330 | 2,250 | 2,255 | 28,000 |
| 2000/12/22 | 2,245 | 2,250 | 2,225 | 2,225 | 8,000 |
| 2000/12/21 | 2,240 | 2,260 | 2,230 | 2,245 | 66,000 |
| 2000/12/20 | 2,200 | 2,460 | 2,170 | 2,440 | 227,000 |
| 2000/12/19 | 2,100 | 2,200 | 2,095 | 2,200 | 50,000 |
| 2000/12/18 | 2,170 | 2,170 | 2,100 | 2,170 | 37,000 |
| 2000/12/15 | 2,110 | 2,150 | 2,090 | 2,140 | 41,000 |
| 2000/12/14 | 2,150 | 2,165 | 2,110 | 2,110 | 121,000 |
| 2000/12/13 | 1,971 | 2,000 | 1,951 | 2,000 | 19,000 |
| 2000/12/12 | 2,020 | 2,020 | 1,971 | 1,971 | 31,000 |
| 2000/12/11 | 2,035 | 2,035 | 2,030 | 2,030 | 12,000 |
| 2000/12/08 | 2,030 | 2,030 | 2,030 | 2,030 | 18,000 |
| 2000/12/07 | 2,060 | 2,060 | 2,030 | 2,030 | 7,000 |
| 2000/12/06 | 2,095 | 2,095 | 2,060 | 2,060 | 7,000 |
| 2000/12/05 | 2,070 | 2,070 | 2,030 | 2,050 | 14,000 |
| 2000/12/04 | 2,100 | 2,100 | 2,070 | 2,070 | 4,000 |
| 2000/12/01 | 2,055 | 2,120 | 2,055 | 2,070 | 16,000 |
| 2000/11/30 | 2,080 | 2,080 | 2,030 | 2,055 | 25,000 |
| 2000/11/29 | 2,160 | 2,180 | 2,070 | 2,080 | 54,000 |
| 2000/11/28 | 2,105 | 2,150 | 2,100 | 2,120 | 15,000 |
| 2000/11/27 | 2,095 | 2,100 | 2,050 | 2,100 | 20,000 |
| 2000/11/24 | 2,105 | 2,105 | 2,030 | 2,050 | 28,000 |
| 2000/11/22 | 2,080 | 2,080 | 2,000 | 2,000 | 12,000 |
| 2000/11/21 | 2,030 | 2,040 | 1,980 | 2,040 | 19,000 |
| 2000/11/20 | 2,135 | 2,135 | 2,030 | 2,030 | 29,000 |
| 2000/11/17 | 2,185 | 2,200 | 2,160 | 2,195 | 56,000 |
| 2000/11/16 | 2,150 | 2,200 | 2,150 | 2,200 | 33,000 |
| 2000/11/15 | 2,100 | 2,170 | 2,100 | 2,150 | 61,000 |
| 2000/11/14 | 2,140 | 2,150 | 2,060 | 2,100 | 38,000 |
| 2000/11/13 | 2,160 | 2,175 | 2,120 | 2,120 | 96,000 |
| 2000/11/10 | 2,200 | 2,270 | 2,180 | 2,200 | 261,000 |
| 2000/11/09 | 2,120 | 2,180 | 2,120 | 2,175 | 56,000 |
| 2000/11/08 | 2,185 | 2,185 | 2,130 | 2,130 | 72,000 |
| 2000/11/07 | 2,200 | 2,200 | 2,130 | 2,195 | 147,000 |
| 2000/11/06 | 2,105 | 2,200 | 2,105 | 2,200 | 231,000 |
| 2000/11/02 | 1,829 | 2,100 | 1,801 | 2,090 | 244,000 |
| 2000/11/01 | 1,821 | 1,860 | 1,821 | 1,830 | 9,000 |
| 2000/10/31 | 1,885 | 1,885 | 1,810 | 1,820 | 12,000 |
| 2000/10/30 | 1,816 | 1,900 | 1,816 | 1,860 | 68,000 |
| 2000/10/27 | 1,760 | 1,800 | 1,760 | 1,780 | 13,000 |
| 2000/10/26 | 1,755 | 1,790 | 1,755 | 1,760 | 24,000 |
| 2000/10/25 | 1,750 | 1,770 | 1,750 | 1,769 | 27,000 |
| 2000/10/24 | 1,849 | 1,849 | 1,770 | 1,770 | 23,000 |
| 2000/10/23 | 1,916 | 1,925 | 1,855 | 1,855 | 38,000 |
| 2000/10/20 | 1,950 | 1,950 | 1,880 | 1,886 | 46,000 |
| 2000/10/19 | 1,759 | 1,759 | 1,690 | 1,700 | 22,000 |
| 2000/10/18 | 1,811 | 1,820 | 1,770 | 1,770 | 26,000 |
| 2000/10/17 | 1,870 | 1,870 | 1,810 | 1,821 | 10,000 |
| 2000/10/16 | 1,870 | 1,870 | 1,840 | 1,870 | 9,000 |
| 2000/10/13 | 1,840 | 1,870 | 1,840 | 1,870 | 16,000 |
| 2000/10/12 | 1,900 | 1,910 | 1,900 | 1,900 | 25,000 |
| 2000/10/11 | 1,825 | 1,825 | 1,809 | 1,810 | 28,000 |
| 2000/10/10 | 1,800 | 1,810 | 1,800 | 1,810 | 3,000 |
| 2000/10/06 | 1,880 | 1,880 | 1,805 | 1,848 | 29,000 |
| 2000/10/05 | 1,881 | 1,881 | 1,880 | 1,880 | 5,000 |
| 2000/10/04 | 1,880 | 1,894 | 1,880 | 1,894 | 39,000 |
| 2000/10/03 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 2000/10/02 | 1,880 | 1,918 | 1,880 | 1,918 | 41,000 |
| 2000/09/29 | 1,880 | 1,884 | 1,880 | 1,881 | 19,000 |
| 2000/09/28 | 1,850 | 1,899 | 1,850 | 1,880 | 10,000 |
| 2000/09/27 | 1,881 | 1,899 | 1,880 | 1,880 | 9,000 |
| 2000/09/26 | 1,990 | 1,990 | 1,882 | 1,900 | 28,000 |
| 2000/09/25 | 1,911 | 1,911 | 1,900 | 1,910 | 29,000 |
| 2000/09/22 | 1,910 | 1,920 | 1,910 | 1,910 | 21,000 |
| 2000/09/21 | 1,970 | 1,970 | 1,909 | 1,910 | 23,000 |
| 2000/09/20 | 1,980 | 1,980 | 1,910 | 1,970 | 7,000 |
| 2000/09/19 | 1,880 | 1,900 | 1,860 | 1,900 | 23,000 |
| 2000/09/18 | 1,850 | 1,885 | 1,850 | 1,880 | 24,000 |
| 2000/09/14 | 1,994 | 1,994 | 1,940 | 1,940 | 20,000 |
| 2000/09/13 | 1,941 | 1,999 | 1,940 | 1,999 | 8,000 |
| 2000/09/12 | 1,900 | 1,949 | 1,890 | 1,940 | 12,000 |
| 2000/09/11 | 1,911 | 1,920 | 1,880 | 1,900 | 13,000 |
| 2000/09/08 | 1,911 | 1,920 | 1,881 | 1,911 | 29,000 |
| 2000/09/07 | 1,901 | 1,910 | 1,900 | 1,900 | 24,000 |
| 2000/09/06 | 1,900 | 1,930 | 1,899 | 1,900 | 45,000 |
| 2000/09/05 | 2,010 | 2,010 | 1,900 | 1,900 | 42,000 |
| 2000/09/04 | 2,005 | 2,010 | 1,950 | 2,000 | 47,000 |
| 2000/09/01 | 2,090 | 2,095 | 2,020 | 2,075 | 30,000 |
| 2000/08/31 | 2,090 | 2,150 | 2,090 | 2,095 | 16,000 |
| 2000/08/30 | 2,140 | 2,150 | 2,075 | 2,075 | 29,000 |
| 2000/08/29 | 2,295 | 2,305 | 2,180 | 2,220 | 119,000 |
| 2000/08/28 | 2,260 | 2,300 | 2,160 | 2,295 | 240,000 |
| 2000/08/25 | 2,000 | 2,000 | 1,970 | 1,999 | 48,000 |
| 2000/08/24 | 1,970 | 2,000 | 1,970 | 1,999 | 52,000 |
| 2000/08/23 | 1,970 | 1,970 | 1,900 | 1,900 | 19,000 |
| 2000/08/22 | 1,915 | 1,940 | 1,890 | 1,930 | 33,000 |
| 2000/08/21 | 1,911 | 1,941 | 1,855 | 1,885 | 12,000 |
| 2000/08/18 | 1,910 | 1,910 | 1,875 | 1,875 | 8,000 |
| 2000/08/17 | 1,886 | 1,910 | 1,886 | 1,910 | 44,000 |
| 2000/08/16 | 1,899 | 1,910 | 1,880 | 1,910 | 25,000 |
| 2000/08/15 | 1,831 | 1,879 | 1,831 | 1,850 | 10,000 |
| 2000/08/14 | 1,831 | 1,831 | 1,830 | 1,830 | 5,000 |
| 2000/08/11 | 1,826 | 1,830 | 1,810 | 1,830 | 15,000 |
| 2000/08/10 | 1,830 | 1,861 | 1,825 | 1,826 | 44,000 |
| 2000/08/09 | 1,905 | 1,905 | 1,860 | 1,860 | 10,000 |
| 2000/08/08 | 1,860 | 1,905 | 1,860 | 1,905 | 15,000 |
| 2000/08/07 | 1,930 | 1,950 | 1,930 | 1,950 | 4,000 |
| 2000/08/04 | 1,950 | 1,970 | 1,930 | 1,930 | 29,000 |
| 2000/08/03 | 1,950 | 1,950 | 1,860 | 1,940 | 13,000 |
| 2000/08/02 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 |
| 2000/08/01 | 1,980 | 1,980 | 1,970 | 1,970 | 7,000 |
| 2000/07/31 | 1,800 | 1,950 | 1,800 | 1,949 | 41,000 |
| 2000/07/28 | 1,950 | 1,950 | 1,860 | 1,860 | 19,000 |
| 2000/07/27 | 2,035 | 2,035 | 1,950 | 1,950 | 18,000 |
| 2000/07/26 | 2,000 | 2,050 | 2,000 | 2,050 | 57,000 |
| 2000/07/25 | 1,998 | 1,998 | 1,980 | 1,980 | 13,000 |
| 2000/07/24 | 2,050 | 2,050 | 1,980 | 2,000 | 35,000 |
| 2000/07/21 | 2,000 | 2,000 | 1,980 | 1,980 | 25,000 |
| 2000/07/19 | 2,000 | 2,000 | 1,930 | 1,980 | 42,000 |
| 2000/07/18 | 2,020 | 2,080 | 2,000 | 2,000 | 48,000 |
| 2000/07/17 | 2,040 | 2,050 | 2,020 | 2,020 | 39,000 |
| 2000/07/14 | 2,055 | 2,055 | 2,000 | 2,040 | 42,000 |
| 2000/07/13 | 2,095 | 2,095 | 2,050 | 2,050 | 18,000 |
| 2000/07/12 | 2,100 | 2,100 | 2,050 | 2,080 | 59,000 |
| 2000/07/11 | 2,105 | 2,140 | 2,080 | 2,090 | 108,000 |
| 2000/07/10 | 2,080 | 2,140 | 2,050 | 2,080 | 67,000 |
| 2000/07/07 | 1,950 | 2,010 | 1,920 | 2,000 | 103,000 |
| 2000/07/06 | 1,950 | 1,950 | 1,915 | 1,915 | 25,000 |
| 2000/07/05 | 1,915 | 1,940 | 1,915 | 1,940 | 15,000 |
| 2000/07/04 | 1,940 | 1,940 | 1,915 | 1,915 | 19,000 |
| 2000/07/03 | 1,901 | 1,920 | 1,901 | 1,915 | 7,000 |
| 2000/06/30 | 1,900 | 1,900 | 1,880 | 1,900 | 12,000 |
| 2000/06/29 | 1,930 | 1,930 | 1,900 | 1,900 | 11,000 |
| 2000/06/28 | 1,950 | 1,950 | 1,930 | 1,930 | 9,000 |
| 2000/06/27 | 1,960 | 1,961 | 1,920 | 1,950 | 45,000 |
| 2000/06/26 | 1,931 | 1,950 | 1,921 | 1,950 | 22,000 |
| 2000/06/23 | 1,935 | 1,935 | 1,920 | 1,920 | 38,000 |
| 2000/06/22 | 1,860 | 1,955 | 1,860 | 1,906 | 57,000 |
| 2000/06/21 | 1,861 | 1,861 | 1,810 | 1,850 | 21,000 |
| 2000/06/20 | 1,832 | 1,860 | 1,832 | 1,860 | 19,000 |
| 2000/06/19 | 1,820 | 1,820 | 1,810 | 1,820 | 10,000 |
| 2000/06/16 | 1,810 | 1,850 | 1,810 | 1,850 | 16,000 |
| 2000/06/15 | 1,842 | 1,880 | 1,840 | 1,851 | 10,000 |
| 2000/06/14 | 1,900 | 1,900 | 1,870 | 1,870 | 15,000 |
| 2000/06/13 | 1,910 | 1,910 | 1,880 | 1,900 | 17,000 |
| 2000/06/12 | 1,901 | 1,920 | 1,900 | 1,910 | 14,000 |
| 2000/06/09 | 1,840 | 1,900 | 1,840 | 1,900 | 18,000 |
| 2000/06/08 | 1,800 | 1,840 | 1,800 | 1,840 | 20,000 |
| 2000/06/07 | 1,940 | 1,940 | 1,910 | 1,910 | 56,000 |
| 2000/06/06 | 1,990 | 1,994 | 1,940 | 1,960 | 69,000 |
| 2000/06/05 | 1,930 | 1,985 | 1,930 | 1,985 | 61,000 |
| 2000/06/02 | 1,900 | 1,930 | 1,899 | 1,905 | 103,000 |
| 2000/06/01 | 1,820 | 1,899 | 1,820 | 1,899 | 105,000 |
| 2000/05/31 | 1,800 | 1,810 | 1,790 | 1,800 | 38,000 |
| 2000/05/30 | 1,771 | 1,800 | 1,771 | 1,788 | 30,000 |
| 2000/05/29 | 1,811 | 1,811 | 1,770 | 1,770 | 51,000 |
| 2000/05/26 | 1,649 | 1,780 | 1,580 | 1,750 | 53,000 |
| 2000/05/25 | 1,650 | 1,700 | 1,640 | 1,650 | 17,000 |
| 2000/05/24 | 1,640 | 1,690 | 1,640 | 1,640 | 18,000 |
| 2000/05/23 | 1,650 | 1,650 | 1,640 | 1,640 | 20,000 |
| 2000/05/22 | 1,691 | 1,691 | 1,650 | 1,650 | 16,000 |
| 2000/05/19 | 1,728 | 1,728 | 1,680 | 1,680 | 18,000 |
| 2000/05/18 | 1,740 | 1,740 | 1,700 | 1,710 | 16,000 |
| 2000/05/17 | 1,700 | 1,730 | 1,700 | 1,730 | 6,000 |
| 2000/05/16 | 1,720 | 1,720 | 1,700 | 1,700 | 19,000 |
| 2000/05/15 | 1,719 | 1,720 | 1,718 | 1,720 | 14,000 |
| 2000/05/12 | 1,720 | 1,720 | 1,695 | 1,720 | 29,000 |
| 2000/05/11 | 1,687 | 1,720 | 1,680 | 1,695 | 28,000 |
| 2000/05/10 | 1,710 | 1,720 | 1,700 | 1,700 | 16,000 |
| 2000/05/09 | 1,720 | 1,720 | 1,695 | 1,715 | 19,000 |
| 2000/05/08 | 1,750 | 1,750 | 1,720 | 1,721 | 48,000 |
| 2000/05/02 | 1,771 | 1,776 | 1,750 | 1,773 | 19,000 |
| 2000/05/01 | 1,775 | 1,785 | 1,770 | 1,771 | 12,000 |
| 2000/04/28 | 1,762 | 1,770 | 1,730 | 1,762 | 25,000 |
| 2000/04/27 | 1,761 | 1,780 | 1,761 | 1,762 | 16,000 |
| 2000/04/26 | 1,789 | 1,790 | 1,760 | 1,760 | 14,000 |
| 2000/04/25 | 1,780 | 1,790 | 1,755 | 1,790 | 18,000 |
| 2000/04/24 | 1,830 | 1,840 | 1,680 | 1,700 | 40,000 |
| 2000/04/21 | 1,660 | 1,750 | 1,650 | 1,750 | 17,000 |
| 2000/04/20 | 1,672 | 1,690 | 1,650 | 1,670 | 19,000 |
| 2000/04/19 | 1,655 | 1,690 | 1,650 | 1,672 | 29,000 |
| 2000/04/18 | 1,655 | 1,669 | 1,649 | 1,649 | 35,000 |
| 2000/04/17 | 1,610 | 1,615 | 1,580 | 1,615 | 72,000 |
| 2000/04/14 | 1,717 | 1,717 | 1,665 | 1,670 | 15,000 |
| 2000/04/13 | 1,770 | 1,770 | 1,668 | 1,700 | 47,000 |
| 2000/04/12 | 1,850 | 1,850 | 1,770 | 1,770 | 46,000 |
| 2000/04/11 | 1,820 | 1,840 | 1,800 | 1,840 | 87,000 |
| 2000/04/10 | 1,700 | 1,810 | 1,665 | 1,790 | 140,000 |
| 2000/04/07 | 1,740 | 1,750 | 1,660 | 1,709 | 81,000 |
| 2000/04/06 | 1,613 | 1,740 | 1,613 | 1,740 | 70,000 |
| 2000/04/05 | 1,610 | 1,660 | 1,610 | 1,620 | 42,000 |
| 2000/04/04 | 1,650 | 1,660 | 1,610 | 1,640 | 42,000 |
| 2000/04/03 | 1,650 | 1,670 | 1,649 | 1,650 | 31,000 |
| 2000/03/31 | 1,690 | 1,690 | 1,670 | 1,670 | 16,000 |
| 2000/03/30 | 1,660 | 1,710 | 1,660 | 1,690 | 26,000 |
| 2000/03/29 | 1,641 | 1,660 | 1,641 | 1,660 | 9,000 |
| 2000/03/28 | 1,630 | 1,677 | 1,630 | 1,640 | 13,000 |
| 2000/03/27 | 1,647 | 1,674 | 1,640 | 1,660 | 34,000 |
| 2000/03/24 | 1,620 | 1,660 | 1,620 | 1,649 | 35,000 |
| 2000/03/23 | 1,579 | 1,610 | 1,550 | 1,610 | 46,000 |
| 2000/03/22 | 1,592 | 1,592 | 1,550 | 1,550 | 26,000 |
| 2000/03/21 | 1,540 | 1,540 | 1,502 | 1,502 | 61,000 |
| 2000/03/17 | 1,540 | 1,580 | 1,510 | 1,510 | 32,000 |
| 2000/03/16 | 1,491 | 1,539 | 1,491 | 1,520 | 12,000 |
| 2000/03/15 | 1,476 | 1,530 | 1,470 | 1,490 | 91,000 |
| 2000/03/14 | 1,499 | 1,500 | 1,473 | 1,473 | 54,000 |
| 2000/03/13 | 1,555 | 1,555 | 1,470 | 1,520 | 100,000 |
| 2000/03/10 | 1,600 | 1,600 | 1,570 | 1,570 | 57,000 |
| 2000/03/09 | 1,675 | 1,729 | 1,570 | 1,620 | 92,000 |
| 2000/03/08 | 1,532 | 1,650 | 1,510 | 1,625 | 170,000 |
| 2000/03/07 | 1,490 | 1,540 | 1,490 | 1,502 | 74,000 |
| 2000/03/06 | 1,530 | 1,540 | 1,480 | 1,489 | 100,000 |
| 2000/03/03 | 1,570 | 1,570 | 1,540 | 1,540 | 32,000 |
| 2000/03/02 | 1,619 | 1,620 | 1,590 | 1,590 | 24,000 |
| 2000/03/01 | 1,640 | 1,640 | 1,610 | 1,620 | 22,000 |
| 2000/02/29 | 1,640 | 1,640 | 1,600 | 1,600 | 32,000 |
| 2000/02/28 | 1,600 | 1,640 | 1,600 | 1,640 | 43,000 |
| 2000/02/25 | 1,551 | 1,555 | 1,545 | 1,552 | 23,000 |
| 2000/02/24 | 1,516 | 1,580 | 1,511 | 1,535 | 63,000 |
| 2000/02/23 | 1,510 | 1,533 | 1,505 | 1,510 | 140,000 |
| 2000/02/22 | 1,599 | 1,600 | 1,461 | 1,470 | 77,000 |
| 2000/02/21 | 1,627 | 1,627 | 1,600 | 1,600 | 50,000 |
| 2000/02/18 | 1,650 | 1,690 | 1,620 | 1,627 | 100,000 |
| 2000/02/17 | 1,670 | 1,675 | 1,650 | 1,650 | 24,000 |
| 2000/02/16 | 1,690 | 1,690 | 1,650 | 1,680 | 28,000 |
| 2000/02/15 | 1,750 | 1,750 | 1,700 | 1,700 | 32,000 |
| 2000/02/14 | 1,795 | 1,795 | 1,750 | 1,790 | 10,000 |
| 2000/02/10 | 1,751 | 1,795 | 1,751 | 1,795 | 6,000 |
| 2000/02/09 | 1,760 | 1,760 | 1,730 | 1,735 | 37,000 |
| 2000/02/08 | 1,790 | 1,790 | 1,780 | 1,785 | 13,000 |
| 2000/02/07 | 1,785 | 1,800 | 1,785 | 1,800 | 17,000 |
| 2000/02/04 | 1,760 | 1,800 | 1,760 | 1,785 | 21,000 |
| 2000/02/03 | 1,760 | 1,800 | 1,760 | 1,800 | 23,000 |
| 2000/02/02 | 1,805 | 1,805 | 1,780 | 1,790 | 34,000 |
| 2000/02/01 | 1,799 | 1,805 | 1,781 | 1,805 | 63,000 |
| 2000/01/31 | 1,771 | 1,772 | 1,750 | 1,769 | 37,000 |
| 2000/01/28 | 1,790 | 1,790 | 1,771 | 1,771 | 30,000 |
| 2000/01/27 | 1,780 | 1,780 | 1,680 | 1,719 | 159,000 |
| 2000/01/26 | 1,800 | 1,810 | 1,775 | 1,775 | 105,000 |
| 2000/01/25 | 1,941 | 1,950 | 1,800 | 1,820 | 141,000 |
| 2000/01/24 | 2,000 | 2,000 | 1,950 | 1,950 | 17,000 |
| 2000/01/21 | 1,900 | 1,935 | 1,900 | 1,900 | 44,000 |
| 2000/01/20 | 1,990 | 1,990 | 1,900 | 1,900 | 42,000 |
| 2000/01/19 | 1,999 | 1,999 | 1,900 | 1,900 | 58,000 |
| 2000/01/18 | 1,911 | 2,010 | 1,910 | 2,000 | 50,000 |
| 2000/01/17 | 1,900 | 1,910 | 1,900 | 1,910 | 19,000 |
| 2000/01/14 | 1,900 | 1,914 | 1,900 | 1,900 | 58,000 |
| 2000/01/13 | 1,911 | 1,915 | 1,900 | 1,900 | 55,000 |
| 2000/01/12 | 1,925 | 1,950 | 1,912 | 1,912 | 31,000 |
| 2000/01/11 | 1,910 | 2,000 | 1,910 | 1,985 | 23,000 |
| 2000/01/07 | 1,900 | 2,000 | 1,900 | 1,910 | 32,000 |
| 2000/01/06 | 2,000 | 2,000 | 1,950 | 1,950 | 14,000 |
| 2000/01/05 | 1,999 | 1,999 | 1,900 | 1,900 | 12,000 |
| 2000/01/04 | 2,100 | 2,100 | 2,000 | 2,000 | 4,000 |