グローリー(6457)の株価時系列情報
グローリー(6457)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 3,900 | 4,000 | 3,900 | 4,000 | 14,000 |
| 1984/12/27 | 3,840 | 3,900 | 3,840 | 3,900 | 28,000 |
| 1984/12/26 | 3,930 | 3,930 | 3,810 | 3,820 | 24,000 |
| 1984/12/25 | 3,850 | 3,910 | 3,830 | 3,910 | 12,000 |
| 1984/12/24 | 3,900 | 3,940 | 3,850 | 3,900 | 20,000 |
| 1984/12/21 | 3,810 | 3,810 | 3,810 | 3,810 | 13,000 |
| 1984/12/20 | 3,870 | 3,900 | 3,870 | 3,870 | 13,000 |
| 1984/12/19 | 3,980 | 3,980 | 3,900 | 3,900 | 9,000 |
| 1984/12/18 | 4,150 | 4,150 | 4,080 | 4,080 | 12,000 |
| 1984/12/17 | 4,200 | 4,200 | 4,100 | 4,100 | 14,000 |
| 1984/12/15 | 4,250 | 4,250 | 4,200 | 4,200 | 19,000 |
| 1984/12/13 | 3,880 | 3,930 | 3,860 | 3,930 | 11,000 |
| 1984/12/12 | 3,740 | 3,800 | 3,730 | 3,800 | 20,000 |
| 1984/12/11 | 3,750 | 3,750 | 3,700 | 3,700 | 12,000 |
| 1984/12/10 | 3,900 | 3,900 | 3,800 | 3,800 | 10,000 |
| 1984/12/07 | 3,950 | 3,950 | 3,920 | 3,920 | 11,000 |
| 1984/12/06 | 3,950 | 4,000 | 3,930 | 3,950 | 17,000 |
| 1984/12/05 | 3,900 | 3,930 | 3,900 | 3,930 | 23,000 |
| 1984/12/04 | 3,940 | 4,000 | 3,900 | 3,900 | 26,000 |
| 1984/12/03 | 3,900 | 3,950 | 3,900 | 3,950 | 23,000 |
| 1984/12/01 | 3,950 | 4,050 | 3,950 | 4,050 | 6,000 |
| 1984/11/30 | 3,950 | 3,960 | 3,950 | 3,950 | 18,000 |
| 1984/11/29 | 4,020 | 4,020 | 3,950 | 3,950 | 35,000 |
| 1984/11/28 | 4,020 | 4,030 | 4,010 | 4,030 | 25,000 |
| 1984/11/27 | 4,010 | 4,010 | 4,000 | 4,000 | 26,000 |
| 1984/11/26 | 4,020 | 4,020 | 4,010 | 4,010 | 15,000 |
| 1984/11/24 | 4,020 | 4,070 | 4,020 | 4,070 | 3,000 |
| 1984/11/22 | 4,090 | 4,100 | 4,020 | 4,020 | 19,000 |
| 1984/11/21 | 4,000 | 4,100 | 4,000 | 4,100 | 11,000 |
| 1984/11/20 | 3,990 | 4,020 | 3,990 | 4,000 | 13,000 |
| 1984/11/19 | 4,030 | 4,030 | 3,970 | 3,990 | 27,000 |
| 1984/11/17 | 4,110 | 4,110 | 4,000 | 4,050 | 30,000 |
| 1984/11/16 | 4,170 | 4,170 | 4,110 | 4,110 | 41,000 |
| 1984/11/15 | 4,170 | 4,200 | 4,150 | 4,200 | 18,000 |
| 1984/11/14 | 4,150 | 4,190 | 4,150 | 4,190 | 24,000 |
| 1984/11/13 | 4,170 | 4,200 | 4,140 | 4,160 | 15,000 |
| 1984/11/12 | 4,170 | 4,170 | 4,160 | 4,160 | 10,000 |
| 1984/11/09 | 4,200 | 4,300 | 4,190 | 4,200 | 19,000 |
| 1984/11/08 | 4,200 | 4,200 | 4,160 | 4,160 | 25,000 |
| 1984/11/07 | 4,310 | 4,310 | 4,300 | 4,300 | 44,000 |
| 1984/11/06 | 4,320 | 4,360 | 4,320 | 4,360 | 16,000 |
| 1984/11/05 | 4,340 | 4,380 | 4,340 | 4,340 | 24,000 |
| 1984/11/02 | 4,320 | 4,360 | 4,320 | 4,320 | 21,000 |
| 1984/11/01 | 4,320 | 4,320 | 4,320 | 4,320 | 24,000 |
| 1984/10/31 | 4,400 | 4,400 | 4,380 | 4,380 | 23,000 |
| 1984/10/30 | 4,400 | 4,400 | 4,380 | 4,390 | 15,000 |
| 1984/10/29 | 4,400 | 4,500 | 4,400 | 4,500 | 16,000 |
| 1984/10/27 | 4,380 | 4,500 | 4,350 | 4,500 | 18,000 |
| 1984/10/26 | 4,460 | 4,460 | 4,350 | 4,400 | 82,000 |
| 1984/10/25 | 4,630 | 4,630 | 4,450 | 4,480 | 29,000 |
| 1984/10/24 | 4,630 | 4,630 | 4,550 | 4,630 | 37,000 |
| 1984/10/23 | 4,480 | 4,500 | 4,480 | 4,500 | 35,000 |
| 1984/10/22 | 4,480 | 4,500 | 4,480 | 4,500 | 21,000 |
| 1984/10/20 | 4,520 | 4,520 | 4,500 | 4,520 | 18,000 |
| 1984/10/19 | 4,510 | 4,550 | 4,500 | 4,500 | 26,000 |
| 1984/10/18 | 4,580 | 4,600 | 4,480 | 4,480 | 28,000 |
| 1984/10/17 | 4,610 | 4,620 | 4,600 | 4,620 | 39,000 |
| 1984/10/16 | 4,610 | 4,720 | 4,600 | 4,630 | 41,000 |
| 1984/10/15 | 4,600 | 4,600 | 4,550 | 4,600 | 20,000 |
| 1984/10/12 | 4,640 | 4,640 | 4,590 | 4,590 | 22,000 |
| 1984/10/11 | 4,700 | 4,700 | 4,620 | 4,640 | 43,000 |
| 1984/10/09 | 4,700 | 4,700 | 4,660 | 4,700 | 46,000 |
| 1984/10/08 | 4,710 | 4,760 | 4,710 | 4,710 | 14,000 |
| 1984/10/06 | 4,750 | 4,880 | 4,730 | 4,770 | 18,000 |
| 1984/10/05 | 4,630 | 4,720 | 4,630 | 4,700 | 18,000 |
| 1984/10/04 | 4,700 | 4,700 | 4,630 | 4,650 | 23,000 |
| 1984/10/03 | 4,800 | 4,800 | 4,680 | 4,760 | 32,000 |
| 1984/10/02 | 4,950 | 4,970 | 4,810 | 4,860 | 31,000 |
| 1984/10/01 | 5,000 | 5,000 | 4,850 | 4,900 | 28,000 |
| 1984/09/29 | 5,000 | 5,000 | 4,990 | 5,000 | 24,000 |
| 1984/09/28 | 5,000 | 5,010 | 4,920 | 5,000 | 36,000 |
| 1984/09/27 | 5,030 | 5,080 | 4,950 | 5,080 | 149,000 |
| 1984/09/26 | 4,770 | 5,080 | 4,770 | 5,030 | 190,000 |
| 1984/09/25 | 4,750 | 4,830 | 4,750 | 4,770 | 26,000 |
| 1984/09/22 | 4,800 | 4,800 | 4,770 | 4,790 | 31,000 |
| 1984/09/21 | 4,800 | 4,850 | 4,750 | 4,850 | 79,000 |
| 1984/09/20 | 4,800 | 5,000 | 4,800 | 4,850 | 123,000 |
| 1984/09/19 | 4,650 | 4,800 | 4,650 | 4,790 | 99,000 |
| 1984/09/18 | 4,600 | 4,700 | 4,600 | 4,650 | 47,000 |
| 1984/09/17 | 4,520 | 4,520 | 4,470 | 4,480 | 46,000 |
| 1984/09/14 | 4,350 | 4,420 | 4,350 | 4,350 | 16,000 |
| 1984/09/13 | 4,300 | 4,350 | 4,290 | 4,350 | 31,000 |
| 1984/09/12 | 4,300 | 4,300 | 4,280 | 4,290 | 19,000 |
| 1984/09/11 | 4,260 | 4,300 | 4,250 | 4,300 | 29,000 |
| 1984/09/10 | 4,320 | 4,350 | 4,260 | 4,260 | 43,000 |
| 1984/09/07 | 4,340 | 4,340 | 4,300 | 4,320 | 33,000 |
| 1984/09/06 | 4,310 | 4,400 | 4,300 | 4,300 | 15,000 |
| 1984/09/05 | 4,370 | 4,370 | 4,300 | 4,310 | 27,000 |
| 1984/09/04 | 4,400 | 4,410 | 4,370 | 4,370 | 24,000 |
| 1984/09/03 | 4,450 | 4,450 | 4,330 | 4,380 | 10,000 |
| 1984/09/01 | 4,300 | 4,320 | 4,260 | 4,320 | 22,000 |
| 1984/08/31 | 4,370 | 4,460 | 4,370 | 4,370 | 12,000 |
| 1984/08/30 | 4,500 | 4,500 | 4,360 | 4,370 | 26,000 |
| 1984/08/29 | 4,540 | 4,580 | 4,500 | 4,500 | 30,000 |
| 1984/08/28 | 4,510 | 4,540 | 4,500 | 4,540 | 24,000 |
| 1984/08/27 | 4,520 | 4,600 | 4,460 | 4,600 | 42,000 |
| 1984/08/25 | 4,650 | 4,700 | 4,650 | 4,700 | 33,000 |
| 1984/08/24 | 4,600 | 4,610 | 4,280 | 4,310 | 68,000 |
| 1984/08/23 | 4,700 | 4,720 | 4,560 | 4,560 | 18,000 |
| 1984/08/22 | 4,780 | 4,780 | 4,550 | 4,700 | 22,000 |
| 1984/08/21 | 4,700 | 4,750 | 4,650 | 4,660 | 17,000 |
| 1984/08/20 | 4,740 | 4,800 | 4,600 | 4,800 | 24,000 |
| 1984/08/18 | 4,900 | 4,900 | 4,740 | 4,740 | 26,000 |
| 1984/08/17 | 4,660 | 4,950 | 4,640 | 4,880 | 171,000 |
| 1984/08/16 | 4,350 | 4,500 | 4,350 | 4,500 | 53,000 |
| 1984/08/15 | 4,400 | 4,400 | 4,250 | 4,250 | 22,000 |
| 1984/08/14 | 4,350 | 4,350 | 4,250 | 4,250 | 24,000 |
| 1984/08/13 | 4,300 | 4,500 | 4,280 | 4,500 | 66,000 |
| 1984/08/10 | 4,200 | 4,250 | 4,150 | 4,250 | 49,000 |
| 1984/08/09 | 3,980 | 4,150 | 3,980 | 4,150 | 24,000 |
| 1984/08/08 | 4,000 | 4,020 | 4,000 | 4,000 | 24,000 |
| 1984/08/07 | 4,000 | 4,020 | 4,000 | 4,020 | 10,000 |
| 1984/08/06 | 4,150 | 4,150 | 4,100 | 4,120 | 36,000 |
| 1984/08/04 | 4,180 | 4,200 | 4,150 | 4,200 | 49,000 |
| 1984/08/03 | 4,120 | 4,120 | 3,950 | 4,000 | 43,000 |
| 1984/08/02 | 3,800 | 3,800 | 3,800 | 3,800 | 13,000 |
| 1984/08/01 | 3,650 | 3,700 | 3,650 | 3,700 | 18,000 |
| 1984/07/31 | 3,650 | 3,690 | 3,640 | 3,690 | 10,000 |
| 1984/07/30 | 3,720 | 3,720 | 3,630 | 3,700 | 14,000 |
| 1984/07/28 | 3,740 | 3,740 | 3,680 | 3,730 | 24,000 |
| 1984/07/27 | 3,800 | 3,850 | 3,720 | 3,800 | 17,000 |
| 1984/07/26 | 3,600 | 3,650 | 3,600 | 3,650 | 27,000 |
| 1984/07/25 | 3,600 | 3,670 | 3,600 | 3,600 | 25,000 |
| 1984/07/24 | 3,800 | 3,800 | 3,570 | 3,630 | 17,000 |
| 1984/07/23 | 3,800 | 3,800 | 3,800 | 3,800 | 18,000 |
| 1984/07/21 | 3,800 | 3,800 | 3,770 | 3,800 | 16,000 |
| 1984/07/20 | 3,800 | 3,900 | 3,800 | 3,850 | 14,000 |
| 1984/07/19 | 3,800 | 3,850 | 3,800 | 3,800 | 20,000 |
| 1984/07/18 | 3,840 | 3,840 | 3,800 | 3,800 | 7,000 |
| 1984/07/17 | 3,800 | 3,820 | 3,760 | 3,820 | 13,000 |
| 1984/07/16 | 3,800 | 3,800 | 3,730 | 3,800 | 11,000 |
| 1984/07/13 | 3,950 | 3,950 | 3,800 | 3,800 | 23,000 |
| 1984/07/12 | 3,970 | 3,980 | 3,960 | 3,960 | 12,000 |
| 1984/07/11 | 3,980 | 4,000 | 3,980 | 3,980 | 18,000 |
| 1984/07/10 | 3,980 | 3,980 | 3,970 | 3,970 | 6,000 |
| 1984/07/09 | 3,980 | 4,000 | 3,970 | 3,970 | 9,000 |
| 1984/07/07 | 3,980 | 3,980 | 3,960 | 3,960 | 11,000 |
| 1984/07/06 | 4,000 | 4,060 | 3,950 | 3,960 | 36,000 |
| 1984/07/05 | 3,950 | 4,070 | 3,950 | 4,040 | 9,000 |
| 1984/07/04 | 4,020 | 4,050 | 3,990 | 3,990 | 23,000 |
| 1984/07/03 | 4,000 | 4,190 | 4,000 | 4,140 | 15,000 |
| 1984/07/02 | 4,250 | 4,290 | 4,150 | 4,220 | 21,000 |
| 1984/06/30 | 4,290 | 4,290 | 4,190 | 4,250 | 10,000 |
| 1984/06/29 | 4,100 | 4,280 | 4,100 | 4,240 | 72,000 |
| 1984/06/28 | 3,950 | 4,100 | 3,950 | 4,100 | 36,000 |
| 1984/06/27 | 3,850 | 3,990 | 3,850 | 3,900 | 20,000 |
| 1984/06/26 | 3,850 | 3,850 | 3,740 | 3,850 | 39,000 |
| 1984/06/25 | 4,000 | 4,000 | 3,800 | 3,800 | 35,000 |
| 1984/06/23 | 3,800 | 3,900 | 3,750 | 3,900 | 18,000 |
| 1984/06/22 | 3,800 | 3,800 | 3,750 | 3,750 | 16,000 |
| 1984/06/21 | 3,770 | 3,850 | 3,700 | 3,700 | 20,000 |
| 1984/06/20 | 3,700 | 3,850 | 3,700 | 3,800 | 7,000 |
| 1984/06/19 | 3,500 | 3,630 | 3,500 | 3,600 | 19,000 |
| 1984/06/18 | 3,500 | 3,500 | 3,420 | 3,500 | 17,000 |
| 1984/06/16 | 3,560 | 3,560 | 3,430 | 3,430 | 30,000 |
| 1984/06/15 | 3,650 | 3,650 | 3,600 | 3,610 | 31,000 |
| 1984/06/14 | 3,700 | 3,700 | 3,700 | 3,700 | 6,000 |
| 1984/06/13 | 3,700 | 3,730 | 3,700 | 3,700 | 5,000 |
| 1984/06/12 | 3,940 | 3,940 | 3,710 | 3,800 | 10,000 |
| 1984/06/11 | 3,850 | 3,850 | 3,800 | 3,800 | 4,000 |
| 1984/06/08 | 3,860 | 3,950 | 3,850 | 3,890 | 15,000 |
| 1984/06/07 | 3,860 | 3,900 | 3,850 | 3,850 | 10,000 |
| 1984/06/06 | 3,800 | 3,900 | 3,800 | 3,900 | 9,000 |
| 1984/06/05 | 3,650 | 3,830 | 3,650 | 3,700 | 13,000 |
| 1984/06/04 | 3,750 | 3,750 | 3,650 | 3,660 | 18,000 |
| 1984/06/02 | 3,800 | 3,800 | 3,700 | 3,700 | 24,000 |
| 1984/06/01 | 3,700 | 3,750 | 3,700 | 3,700 | 36,000 |
| 1984/05/31 | 3,810 | 3,850 | 3,750 | 3,800 | 21,000 |
| 1984/05/30 | 3,840 | 3,850 | 3,800 | 3,850 | 22,000 |
| 1984/05/29 | 3,810 | 3,900 | 3,800 | 3,800 | 30,000 |
| 1984/05/28 | 3,870 | 3,960 | 3,870 | 3,950 | 28,000 |
| 1984/05/26 | 3,950 | 4,000 | 3,860 | 3,860 | 24,000 |
| 1984/05/25 | 4,090 | 4,090 | 3,910 | 3,950 | 42,000 |
| 1984/05/24 | 4,000 | 4,150 | 4,000 | 4,090 | 72,000 |
| 1984/05/23 | 3,650 | 4,050 | 3,630 | 3,950 | 72,000 |
| 1984/05/22 | 3,850 | 3,850 | 3,500 | 3,650 | 76,000 |
| 1984/05/21 | 4,000 | 4,000 | 3,850 | 4,000 | 41,000 |
| 1984/05/19 | 3,910 | 4,000 | 3,850 | 4,000 | 37,000 |
| 1984/05/18 | 3,850 | 3,990 | 3,850 | 3,920 | 51,000 |
| 1984/05/17 | 4,410 | 4,410 | 3,980 | 4,000 | 26,000 |
| 1984/05/16 | 4,500 | 4,550 | 4,420 | 4,450 | 33,000 |
| 1984/05/15 | 4,370 | 4,650 | 4,370 | 4,500 | 43,000 |
| 1984/05/14 | 4,810 | 4,810 | 4,590 | 4,590 | 17,000 |
| 1984/05/11 | 4,800 | 4,850 | 4,700 | 4,850 | 38,000 |
| 1984/05/10 | 4,960 | 4,960 | 4,780 | 4,800 | 24,000 |
| 1984/05/09 | 5,100 | 5,130 | 5,000 | 5,000 | 33,000 |
| 1984/05/08 | 5,190 | 5,190 | 5,100 | 5,100 | 16,000 |
| 1984/05/07 | 5,270 | 5,270 | 5,190 | 5,190 | 37,000 |
| 1984/05/04 | 5,190 | 5,230 | 5,190 | 5,230 | 19,000 |
| 1984/05/02 | 5,200 | 5,250 | 5,180 | 5,200 | 13,000 |
| 1984/05/01 | 5,340 | 5,340 | 5,200 | 5,200 | 38,000 |
| 1984/04/28 | 5,300 | 5,300 | 5,300 | 5,300 | 9,000 |
| 1984/04/27 | 5,400 | 5,400 | 5,340 | 5,340 | 21,000 |
| 1984/04/26 | 5,360 | 5,400 | 5,300 | 5,400 | 20,000 |
| 1984/04/25 | 5,370 | 5,370 | 5,250 | 5,250 | 39,000 |
| 1984/04/24 | 5,380 | 5,430 | 5,380 | 5,380 | 21,000 |
| 1984/04/23 | 5,420 | 5,500 | 5,420 | 5,440 | 26,000 |
| 1984/04/21 | 5,250 | 5,260 | 5,250 | 5,250 | 5,000 |
| 1984/04/20 | 5,000 | 5,220 | 4,990 | 5,220 | 13,000 |
| 1984/04/19 | 5,200 | 5,200 | 4,970 | 5,100 | 36,000 |
| 1984/04/18 | 5,400 | 5,400 | 5,250 | 5,250 | 25,000 |
| 1984/04/17 | 5,610 | 5,610 | 5,500 | 5,500 | 13,000 |
| 1984/04/16 | 5,650 | 5,700 | 5,600 | 5,640 | 17,000 |
| 1984/04/13 | 5,740 | 5,810 | 5,650 | 5,650 | 50,000 |
| 1984/04/12 | 5,800 | 5,820 | 5,740 | 5,740 | 27,000 |
| 1984/04/11 | 5,780 | 5,880 | 5,740 | 5,880 | 36,000 |
| 1984/04/10 | 5,810 | 5,850 | 5,780 | 5,810 | 48,000 |
| 1984/04/09 | 5,810 | 5,950 | 5,800 | 5,810 | 27,000 |
| 1984/04/07 | 5,980 | 6,020 | 5,800 | 5,800 | 16,000 |
| 1984/04/06 | 5,800 | 6,030 | 5,750 | 6,030 | 31,000 |
| 1984/04/05 | 6,100 | 6,150 | 5,980 | 5,980 | 29,000 |
| 1984/04/04 | 5,850 | 6,210 | 5,830 | 6,150 | 39,000 |
| 1984/04/03 | 6,100 | 6,100 | 5,800 | 5,890 | 46,000 |
| 1984/04/02 | 6,490 | 6,490 | 6,330 | 6,330 | 40,000 |
| 1984/03/31 | 6,350 | 6,500 | 6,300 | 6,490 | 59,000 |
| 1984/03/30 | 6,700 | 6,860 | 6,470 | 6,470 | 63,000 |
| 1984/03/29 | 6,870 | 6,870 | 6,560 | 6,700 | 219,000 |
| 1984/03/28 | 6,510 | 6,510 | 6,510 | 6,510 | 225,000 |
| 1984/03/28 | 1 -> 2.00 分割 | ||||
| 1984/03/27 | 11,200 | 11,290 | 11,040 | 11,040 | 101,000 |
| 1984/03/26 | 11,400 | 11,400 | 11,050 | 11,150 | 108,000 |
| 1984/03/24 | 11,500 | 11,550 | 11,450 | 11,500 | 60,000 |
| 1984/03/23 | 11,700 | 11,780 | 11,590 | 11,590 | 65,000 |
| 1984/03/22 | 11,800 | 11,920 | 11,680 | 11,680 | 89,000 |
| 1984/03/21 | 11,690 | 11,850 | 11,670 | 11,750 | 106,000 |
| 1984/03/19 | 11,700 | 11,700 | 11,650 | 11,660 | 38,000 |
| 1984/03/17 | 11,650 | 11,700 | 11,640 | 11,700 | 29,000 |
| 1984/03/16 | 11,650 | 11,690 | 11,600 | 11,650 | 84,000 |
| 1984/03/15 | 11,650 | 11,700 | 11,600 | 11,600 | 60,000 |
| 1984/03/14 | 11,510 | 11,700 | 11,510 | 11,600 | 62,000 |
| 1984/03/13 | 11,500 | 11,750 | 11,500 | 11,510 | 102,000 |
| 1984/03/12 | 11,180 | 11,700 | 11,150 | 11,500 | 86,000 |
| 1984/03/09 | 11,050 | 11,250 | 11,050 | 11,180 | 104,000 |
| 1984/03/08 | 11,000 | 11,140 | 11,000 | 11,050 | 73,000 |
| 1984/03/07 | 11,060 | 11,090 | 11,000 | 11,010 | 77,000 |
| 1984/03/06 | 11,100 | 11,210 | 11,060 | 11,060 | 106,000 |
| 1984/03/05 | 10,960 | 11,200 | 10,960 | 11,100 | 147,000 |
| 1984/03/03 | 10,800 | 10,950 | 10,800 | 10,950 | 69,000 |
| 1984/03/02 | 10,600 | 10,700 | 10,600 | 10,650 | 66,000 |
| 1984/03/01 | 10,700 | 10,990 | 10,700 | 10,800 | 295,000 |
| 1984/02/29 | 10,000 | 10,300 | 9,950 | 10,150 | 141,000 |
| 1984/02/28 | 10,080 | 10,080 | 9,940 | 10,000 | 79,000 |
| 1984/02/27 | 9,900 | 10,200 | 9,890 | 9,940 | 288,000 |
| 1984/02/25 | 9,780 | 9,830 | 9,700 | 9,800 | 47,000 |
| 1984/02/24 | 9,620 | 9,830 | 9,620 | 9,780 | 126,000 |
| 1984/02/23 | 9,600 | 9,690 | 9,600 | 9,610 | 73,000 |
| 1984/02/22 | 9,700 | 9,700 | 9,620 | 9,650 | 88,000 |
| 1984/02/21 | 9,600 | 9,800 | 9,550 | 9,730 | 141,000 |
| 1984/02/20 | 9,250 | 9,450 | 9,250 | 9,440 | 69,000 |
| 1984/02/18 | 9,240 | 9,320 | 9,190 | 9,250 | 30,000 |
| 1984/02/17 | 8,970 | 9,450 | 8,970 | 9,320 | 59,000 |
| 1984/02/16 | 8,900 | 9,000 | 8,850 | 8,990 | 33,000 |
| 1984/02/15 | 9,000 | 9,090 | 8,920 | 8,940 | 59,000 |
| 1984/02/14 | 9,150 | 9,180 | 8,920 | 8,920 | 64,000 |
| 1984/02/13 | 9,220 | 9,220 | 9,150 | 9,180 | 31,000 |
| 1984/02/10 | 9,250 | 9,300 | 9,140 | 9,190 | 57,000 |
| 1984/02/09 | 9,460 | 9,460 | 9,200 | 9,200 | 91,000 |
| 1984/02/08 | 9,700 | 9,850 | 9,480 | 9,500 | 361,000 |
| 1984/02/07 | 9,140 | 10,000 | 9,140 | 9,700 | 572,000 |
| 1984/02/06 | 9,300 | 9,300 | 9,120 | 9,240 | 51,000 |
| 1984/02/04 | 8,960 | 9,250 | 8,960 | 9,250 | 172,000 |
| 1984/02/03 | 8,870 | 9,000 | 8,750 | 9,000 | 103,000 |
| 1984/02/02 | 9,000 | 9,000 | 8,800 | 8,800 | 113,000 |
| 1984/02/01 | 8,880 | 8,950 | 8,850 | 8,880 | 140,000 |
| 1984/01/31 | 8,900 | 8,910 | 8,800 | 8,890 | 55,000 |
| 1984/01/30 | 9,080 | 9,140 | 8,820 | 8,980 | 80,000 |
| 1984/01/28 | 9,060 | 9,100 | 9,000 | 9,100 | 295,000 |
| 1984/01/27 | 8,800 | 8,880 | 8,600 | 8,800 | 227,000 |
| 1984/01/26 | 8,400 | 8,420 | 8,310 | 8,400 | 97,000 |
| 1984/01/25 | 8,250 | 8,440 | 8,200 | 8,350 | 149,000 |
| 1984/01/24 | 8,200 | 8,250 | 8,100 | 8,200 | 115,000 |
| 1984/01/23 | 8,300 | 8,300 | 8,150 | 8,200 | 191,000 |
| 1984/01/21 | 8,250 | 8,350 | 8,200 | 8,300 | 271,000 |
| 1984/01/20 | 7,700 | 7,800 | 7,630 | 7,800 | 170,000 |
| 1984/01/19 | 7,790 | 7,790 | 7,500 | 7,500 | 54,000 |
| 1984/01/18 | 7,680 | 7,800 | 7,670 | 7,740 | 262,000 |
| 1984/01/17 | 7,450 | 7,600 | 7,410 | 7,580 | 79,000 |
| 1984/01/13 | 7,350 | 7,450 | 7,350 | 7,450 | 90,000 |
| 1984/01/12 | 7,350 | 7,400 | 7,300 | 7,350 | 45,000 |
| 1984/01/11 | 7,400 | 7,450 | 7,250 | 7,400 | 102,000 |
| 1984/01/10 | 7,250 | 7,350 | 7,200 | 7,350 | 26,000 |
| 1984/01/09 | 7,280 | 7,300 | 7,200 | 7,200 | 31,000 |
| 1984/01/07 | 7,300 | 7,380 | 7,250 | 7,330 | 113,000 |
| 1984/01/06 | 7,450 | 7,450 | 7,200 | 7,200 | 76,000 |
| 1984/01/05 | 7,520 | 7,530 | 7,320 | 7,370 | 43,000 |
| 1984/01/04 | 7,560 | 7,560 | 7,480 | 7,520 | 48,000 |