グローリー(6457)の株価時系列情報
グローリー(6457)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 7,280 | 7,500 | 7,280 | 7,500 | 36,000 |
| 1983/12/27 | 7,250 | 7,300 | 7,210 | 7,300 | 25,000 |
| 1983/12/26 | 7,300 | 7,400 | 7,290 | 7,300 | 71,000 |
| 1983/12/24 | 7,170 | 7,270 | 7,170 | 7,190 | 29,000 |
| 1983/12/23 | 7,280 | 7,280 | 7,160 | 7,170 | 70,000 |
| 1983/12/22 | 7,480 | 7,500 | 7,250 | 7,300 | 81,000 |
| 1983/12/21 | 7,600 | 7,600 | 7,450 | 7,490 | 102,000 |
| 1983/12/20 | 7,500 | 7,670 | 7,500 | 7,600 | 242,000 |
| 1983/12/19 | 7,200 | 7,420 | 7,200 | 7,420 | 88,000 |
| 1983/12/17 | 7,400 | 7,430 | 7,370 | 7,370 | 124,000 |
| 1983/12/16 | 7,400 | 7,490 | 7,380 | 7,400 | 335,000 |
| 1983/12/15 | 6,940 | 7,230 | 6,940 | 7,230 | 259,000 |
| 1983/12/14 | 6,900 | 6,950 | 6,900 | 6,940 | 40,000 |
| 1983/12/13 | 6,960 | 6,990 | 6,880 | 6,970 | 51,000 |
| 1983/12/12 | 7,020 | 7,020 | 6,960 | 7,000 | 66,000 |
| 1983/12/09 | 6,990 | 7,040 | 6,960 | 7,000 | 177,000 |
| 1983/12/08 | 7,050 | 7,050 | 6,920 | 6,950 | 127,000 |
| 1983/12/07 | 6,810 | 7,100 | 6,800 | 6,930 | 263,000 |
| 1983/12/06 | 6,800 | 6,800 | 6,760 | 6,800 | 73,000 |
| 1983/12/05 | 6,730 | 6,790 | 6,730 | 6,790 | 59,000 |
| 1983/12/03 | 6,720 | 6,740 | 6,720 | 6,730 | 63,000 |
| 1983/12/02 | 6,720 | 6,740 | 6,720 | 6,730 | 66,000 |
| 1983/12/01 | 6,730 | 6,760 | 6,720 | 6,720 | 86,000 |
| 1983/11/30 | 6,750 | 6,790 | 6,720 | 6,780 | 52,000 |
| 1983/11/29 | 6,770 | 6,790 | 6,690 | 6,780 | 99,000 |
| 1983/11/28 | 6,800 | 6,900 | 6,760 | 6,770 | 156,000 |
| 1983/11/26 | 6,760 | 6,790 | 6,740 | 6,790 | 65,000 |
| 1983/11/25 | 6,800 | 6,800 | 6,760 | 6,760 | 74,000 |
| 1983/11/24 | 6,810 | 6,830 | 6,800 | 6,800 | 91,000 |
| 1983/11/22 | 6,790 | 6,800 | 6,760 | 6,800 | 77,000 |
| 1983/11/21 | 6,820 | 6,820 | 6,750 | 6,750 | 64,000 |
| 1983/11/19 | 6,810 | 6,910 | 6,790 | 6,910 | 48,000 |
| 1983/11/18 | 7,000 | 7,050 | 6,960 | 6,960 | 312,000 |
| 1983/11/17 | 6,850 | 6,990 | 6,850 | 6,980 | 314,000 |
| 1983/11/16 | 6,750 | 6,820 | 6,710 | 6,800 | 323,000 |
| 1983/11/15 | 6,660 | 6,730 | 6,650 | 6,670 | 201,000 |
| 1983/11/14 | 6,800 | 6,800 | 6,600 | 6,650 | 176,000 |
| 1983/11/11 | 6,570 | 6,830 | 6,570 | 6,830 | 366,000 |
| 1983/11/10 | 6,660 | 6,660 | 6,550 | 6,570 | 239,000 |
| 1983/11/09 | 6,850 | 6,890 | 6,610 | 6,650 | 1,487,000 |
| 1983/11/08 | 6,500 | 6,500 | 6,500 | 6,500 | 2,832,000 |