ジャノメ(6445)の株価時系列情報
ジャノメ(6445)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,265 | 1,299 | 1,264 | 1,295 | 74,900 |
| 2026/02/09 | 1,264 | 1,293 | 1,247 | 1,265 | 122,000 |
| 2026/02/06 | 1,233 | 1,234 | 1,221 | 1,234 | 32,400 |
| 2026/02/05 | 1,237 | 1,247 | 1,234 | 1,238 | 43,400 |
| 2026/02/04 | 1,211 | 1,227 | 1,210 | 1,225 | 35,300 |
| 2026/02/03 | 1,209 | 1,218 | 1,202 | 1,211 | 37,800 |
| 2026/02/02 | 1,200 | 1,213 | 1,191 | 1,195 | 85,800 |
| 2026/01/30 | 1,190 | 1,199 | 1,187 | 1,198 | 24,700 |
| 2026/01/29 | 1,191 | 1,195 | 1,182 | 1,190 | 37,800 |
| 2026/01/28 | 1,200 | 1,205 | 1,190 | 1,192 | 34,700 |
| 2026/01/27 | 1,203 | 1,208 | 1,195 | 1,208 | 38,000 |
| 2026/01/26 | 1,219 | 1,219 | 1,201 | 1,205 | 34,800 |
| 2026/01/23 | 1,228 | 1,234 | 1,222 | 1,230 | 25,200 |
| 2026/01/22 | 1,217 | 1,230 | 1,217 | 1,227 | 21,100 |
| 2026/01/21 | 1,204 | 1,217 | 1,203 | 1,213 | 23,900 |
| 2026/01/20 | 1,233 | 1,235 | 1,213 | 1,218 | 32,900 |
| 2026/01/19 | 1,248 | 1,249 | 1,228 | 1,233 | 40,200 |
| 2026/01/16 | 1,222 | 1,247 | 1,218 | 1,247 | 101,700 |
| 2026/01/15 | 1,212 | 1,235 | 1,212 | 1,235 | 45,700 |
| 2026/01/14 | 1,209 | 1,224 | 1,207 | 1,224 | 55,000 |
| 2026/01/13 | 1,199 | 1,210 | 1,194 | 1,203 | 77,500 |
| 2026/01/09 | 1,181 | 1,196 | 1,181 | 1,191 | 18,200 |
| 2026/01/08 | 1,180 | 1,194 | 1,178 | 1,181 | 27,400 |
| 2026/01/07 | 1,192 | 1,210 | 1,146 | 1,180 | 187,500 |
| 2026/01/06 | 1,178 | 1,200 | 1,178 | 1,199 | 61,800 |
| 2026/01/05 | 1,163 | 1,180 | 1,163 | 1,178 | 30,900 |