ジャノメ(6445)の株価時系列情報
ジャノメ(6445)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/26 | 4,050 | 4,050 | 4,050 | 4,050 | 7,000 |
| 1989/12/25 | 4,030 | 4,030 | 4,030 | 4,030 | 6,000 |
| 1989/12/22 | 4,030 | 4,050 | 4,030 | 4,050 | 30,000 |
| 1989/12/21 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 |
| 1989/12/20 | 4,030 | 4,030 | 4,030 | 4,030 | 11,000 |
| 1989/12/18 | 4,030 | 4,030 | 4,030 | 4,030 | 23,000 |
| 1989/12/08 | 4,200 | 4,200 | 4,190 | 4,190 | 5,000 |
| 1989/12/07 | 4,200 | 4,220 | 4,200 | 4,200 | 18,000 |
| 1989/12/06 | 4,200 | 4,200 | 4,190 | 4,200 | 292,000 |
| 1989/12/05 | 4,190 | 4,200 | 4,180 | 4,200 | 19,000 |
| 1989/12/01 | 4,150 | 4,190 | 4,150 | 4,190 | 16,000 |
| 1989/11/30 | 4,140 | 4,150 | 4,140 | 4,150 | 19,000 |
| 1989/11/28 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1989/11/27 | 4,150 | 4,200 | 4,150 | 4,200 | 11,000 |
| 1989/11/24 | 4,120 | 4,150 | 4,120 | 4,150 | 26,000 |
| 1989/11/22 | 4,070 | 4,100 | 4,070 | 4,100 | 59,000 |
| 1989/11/21 | 3,950 | 4,050 | 3,950 | 4,050 | 11,000 |
| 1989/11/17 | 3,980 | 4,000 | 3,980 | 4,000 | 13,000 |
| 1989/11/16 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1989/11/15 | 3,990 | 4,000 | 3,990 | 4,000 | 3,000 |
| 1989/11/14 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1989/11/13 | 3,950 | 3,990 | 3,950 | 3,990 | 7,000 |
| 1989/11/10 | 3,950 | 3,950 | 3,950 | 3,950 | 7,000 |
| 1989/11/09 | 3,990 | 3,990 | 3,980 | 3,980 | 9,000 |
| 1989/11/07 | 4,100 | 4,100 | 4,100 | 4,100 | 3,000 |
| 1989/11/06 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1989/11/02 | 4,000 | 4,100 | 4,000 | 4,100 | 40,000 |
| 1989/11/01 | 3,900 | 4,000 | 3,900 | 4,000 | 49,000 |
| 1989/10/30 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1989/10/27 | 3,900 | 3,900 | 3,900 | 3,900 | 10,000 |
| 1989/10/26 | 3,930 | 3,930 | 3,930 | 3,930 | 10,000 |
| 1989/10/23 | 3,980 | 4,000 | 3,980 | 4,000 | 5,000 |
| 1989/10/19 | 4,000 | 4,000 | 4,000 | 4,000 | 6,000 |
| 1989/10/18 | 4,000 | 4,000 | 4,000 | 4,000 | 11,000 |
| 1989/10/17 | 3,950 | 4,000 | 3,950 | 4,000 | 27,000 |
| 1989/10/16 | 3,990 | 3,990 | 3,990 | 3,990 | 12,000 |
| 1989/10/13 | 3,900 | 3,950 | 3,890 | 3,950 | 12,000 |
| 1989/10/12 | 3,800 | 3,870 | 3,800 | 3,870 | 28,000 |
| 1989/10/11 | 3,720 | 3,790 | 3,720 | 3,790 | 8,000 |
| 1989/10/09 | 3,650 | 3,700 | 3,650 | 3,700 | 23,000 |
| 1989/10/06 | 3,630 | 3,650 | 3,600 | 3,650 | 11,000 |
| 1989/10/05 | 3,500 | 3,600 | 3,500 | 3,600 | 25,000 |
| 1989/10/04 | 3,470 | 3,500 | 3,470 | 3,500 | 17,000 |
| 1989/10/03 | 3,600 | 3,600 | 3,590 | 3,590 | 4,000 |
| 1989/10/02 | 3,520 | 3,600 | 3,520 | 3,600 | 10,000 |
| 1989/09/29 | 3,420 | 3,500 | 3,420 | 3,500 | 19,000 |
| 1989/09/28 | 3,300 | 3,400 | 3,300 | 3,400 | 15,000 |
| 1989/09/27 | 3,200 | 3,300 | 3,200 | 3,300 | 26,000 |
| 1989/09/26 | 3,100 | 3,200 | 3,100 | 3,200 | 14,000 |
| 1989/09/25 | 3,020 | 3,100 | 3,020 | 3,100 | 21,000 |
| 1989/09/22 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 |
| 1989/09/21 | 3,000 | 3,000 | 3,000 | 3,000 | 13,000 |
| 1989/09/14 | 2,940 | 3,000 | 2,940 | 3,000 | 7,000 |
| 1989/09/13 | 2,940 | 2,940 | 2,940 | 2,940 | 5,000 |
| 1989/09/08 | 2,900 | 2,900 | 2,900 | 2,900 | 7,000 |
| 1989/09/06 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1989/09/01 | 2,800 | 2,800 | 2,760 | 2,760 | 6,000 |
| 1989/08/25 | 2,900 | 2,900 | 2,900 | 2,900 | 8,000 |
| 1989/08/16 | 3,010 | 3,050 | 3,010 | 3,050 | 8,000 |
| 1989/08/14 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1989/08/10 | 3,010 | 3,010 | 3,010 | 3,010 | 2,000 |
| 1989/08/03 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1989/08/02 | 3,070 | 3,070 | 3,070 | 3,070 | 2,000 |
| 1989/08/01 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1989/07/31 | 3,010 | 3,010 | 3,010 | 3,010 | 8,000 |
| 1989/07/27 | 3,070 | 3,070 | 3,070 | 3,070 | 17,000 |
| 1989/07/25 | 3,050 | 3,070 | 3,050 | 3,070 | 16,000 |
| 1989/07/24 | 3,030 | 3,050 | 3,030 | 3,050 | 16,000 |
| 1989/07/17 | 3,040 | 3,050 | 3,040 | 3,050 | 4,000 |
| 1989/07/12 | 3,090 | 3,100 | 3,090 | 3,100 | 7,000 |
| 1989/07/03 | 3,310 | 3,310 | 3,310 | 3,310 | 2,000 |
| 1989/06/30 | 3,340 | 3,350 | 3,340 | 3,350 | 6,000 |
| 1989/06/29 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1989/06/28 | 3,350 | 3,350 | 3,350 | 3,350 | 4,000 |
| 1989/06/27 | 3,330 | 3,370 | 3,330 | 3,370 | 10,000 |
| 1989/06/26 | 3,250 | 3,300 | 3,250 | 3,300 | 15,000 |
| 1989/06/23 | 3,200 | 3,230 | 3,200 | 3,230 | 12,000 |
| 1989/06/22 | 3,160 | 3,180 | 3,160 | 3,180 | 6,000 |
| 1989/06/20 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1989/06/16 | 3,160 | 3,160 | 3,160 | 3,160 | 6,000 |
| 1989/06/14 | 3,140 | 3,160 | 3,140 | 3,160 | 3,000 |
| 1989/06/12 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1989/06/08 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1989/06/07 | 3,180 | 3,180 | 3,180 | 3,180 | 5,000 |
| 1989/06/06 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 |
| 1989/06/02 | 3,160 | 3,180 | 3,160 | 3,180 | 4,000 |
| 1989/06/01 | 3,160 | 3,180 | 3,160 | 3,180 | 4,000 |
| 1989/05/31 | 3,140 | 3,160 | 3,140 | 3,160 | 5,000 |
| 1989/05/26 | 3,080 | 3,120 | 3,080 | 3,120 | 8,000 |
| 1989/05/25 | 3,030 | 3,040 | 3,030 | 3,040 | 15,000 |
| 1989/05/24 | 2,940 | 2,950 | 2,940 | 2,950 | 13,000 |
| 1989/05/23 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1989/05/22 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1989/05/15 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1989/05/12 | 2,780 | 2,800 | 2,780 | 2,800 | 24,000 |
| 1989/05/11 | 2,880 | 2,900 | 2,780 | 2,780 | 15,000 |
| 1989/05/10 | 2,900 | 2,900 | 2,880 | 2,880 | 23,000 |
| 1989/04/27 | 3,160 | 3,160 | 3,160 | 3,160 | 7,000 |
| 1989/04/25 | 3,280 | 3,280 | 3,280 | 3,280 | 17,000 |
| 1989/04/12 | 3,550 | 3,550 | 3,550 | 3,550 | 12,000 |
| 1989/04/07 | 3,550 | 3,570 | 3,550 | 3,570 | 5,000 |
| 1989/04/06 | 3,580 | 3,580 | 3,580 | 3,580 | 2,000 |
| 1989/04/05 | 3,530 | 3,600 | 3,530 | 3,600 | 7,000 |
| 1989/04/03 | 3,600 | 3,600 | 3,550 | 3,550 | 5,000 |
| 1989/03/31 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 |
| 1989/03/30 | 3,640 | 3,640 | 3,640 | 3,640 | 6,000 |
| 1989/03/29 | 3,640 | 3,640 | 3,640 | 3,640 | 5,000 |
| 1989/03/28 | 3,560 | 3,580 | 3,560 | 3,580 | 4,000 |
| 1989/03/27 | 3,550 | 3,560 | 3,550 | 3,560 | 8,000 |
| 1989/03/23 | 3,490 | 3,550 | 3,490 | 3,550 | 14,000 |
| 1989/03/22 | 3,470 | 3,490 | 3,470 | 3,490 | 25,000 |
| 1989/03/20 | 3,440 | 3,460 | 3,440 | 3,460 | 6,000 |
| 1989/03/17 | 3,400 | 3,430 | 3,400 | 3,430 | 11,000 |
| 1989/03/16 | 3,330 | 3,350 | 3,330 | 3,350 | 7,000 |
| 1989/03/14 | 3,260 | 3,280 | 3,260 | 3,280 | 11,000 |
| 1989/03/13 | 3,250 | 3,260 | 3,250 | 3,260 | 7,000 |
| 1989/03/09 | 3,230 | 3,230 | 3,230 | 3,230 | 12,000 |
| 1989/03/08 | 3,110 | 3,110 | 3,110 | 3,110 | 10,000 |
| 1989/03/03 | 3,020 | 3,020 | 3,020 | 3,020 | 5,000 |
| 1989/03/02 | 2,990 | 2,990 | 2,990 | 2,990 | 3,000 |
| 1989/02/28 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 |
| 1989/02/27 | 2,960 | 2,960 | 2,960 | 2,960 | 10,000 |
| 1989/02/23 | 2,960 | 2,960 | 2,950 | 2,950 | 2,000 |
| 1989/02/22 | 2,960 | 2,960 | 2,960 | 2,960 | 5,000 |
| 1989/02/21 | 2,950 | 2,950 | 2,950 | 2,950 | 5,000 |
| 1989/02/20 | 2,950 | 2,960 | 2,950 | 2,960 | 13,000 |
| 1989/02/16 | 2,930 | 2,930 | 2,930 | 2,930 | 6,000 |
| 1989/02/15 | 2,950 | 2,950 | 2,930 | 2,950 | 21,000 |
| 1989/02/14 | 2,900 | 2,920 | 2,900 | 2,900 | 30,000 |
| 1989/02/09 | 2,960 | 2,960 | 2,960 | 2,960 | 16,000 |
| 1989/02/08 | 3,020 | 3,020 | 3,020 | 3,020 | 25,000 |
| 1989/02/07 | 3,060 | 3,060 | 3,060 | 3,060 | 12,000 |
| 1989/02/06 | 3,080 | 3,080 | 3,080 | 3,080 | 21,000 |
| 1989/02/03 | 3,140 | 3,180 | 3,130 | 3,180 | 27,000 |
| 1989/02/02 | 3,180 | 3,180 | 3,180 | 3,180 | 14,000 |
| 1989/01/26 | 3,520 | 3,520 | 3,500 | 3,500 | 21,000 |
| 1989/01/19 | 3,720 | 3,720 | 3,720 | 3,720 | 2,000 |
| 1989/01/18 | 3,730 | 3,730 | 3,730 | 3,730 | 2,000 |
| 1989/01/17 | 3,730 | 3,740 | 3,730 | 3,740 | 4,000 |
| 1989/01/13 | 3,690 | 3,740 | 3,690 | 3,740 | 11,000 |
| 1989/01/10 | 3,800 | 3,800 | 3,770 | 3,780 | 6,000 |
| 1989/01/06 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 |