ジャノメ(6445)の株価時系列情報
ジャノメ(6445)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/21 | 2,700 | 2,700 | 2,690 | 2,690 | 2,000 |
| 1990/12/20 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1990/12/19 | 2,680 | 2,680 | 2,680 | 2,680 | 11,000 |
| 1990/12/18 | 2,640 | 2,640 | 2,640 | 2,640 | 14,000 |
| 1990/12/11 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/12/06 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 |
| 1990/11/20 | 2,630 | 2,630 | 2,630 | 2,630 | 3,000 |
| 1990/11/13 | 2,710 | 2,710 | 2,710 | 2,710 | 2,000 |
| 1990/11/09 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 |
| 1990/11/08 | 2,660 | 2,660 | 2,660 | 2,660 | 5,000 |
| 1990/11/06 | 2,720 | 2,720 | 2,720 | 2,720 | 3,000 |
| 1990/11/01 | 2,780 | 2,780 | 2,780 | 2,780 | 2,000 |
| 1990/10/31 | 2,810 | 2,820 | 2,810 | 2,820 | 3,000 |
| 1990/10/30 | 2,820 | 2,820 | 2,820 | 2,820 | 1,000 |
| 1990/10/26 | 2,820 | 2,820 | 2,820 | 2,820 | 2,000 |
| 1990/10/22 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 |
| 1990/10/19 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 |
| 1990/10/18 | 2,830 | 2,830 | 2,830 | 2,830 | 4,000 |
| 1990/10/12 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1990/10/04 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1990/10/02 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1990/10/01 | 3,020 | 3,020 | 3,020 | 3,020 | 3,000 |
| 1990/09/27 | 3,020 | 3,020 | 3,020 | 3,020 | 2,000 |
| 1990/09/26 | 3,020 | 3,030 | 3,020 | 3,030 | 3,000 |
| 1990/09/20 | 3,020 | 3,020 | 3,020 | 3,020 | 3,000 |
| 1990/09/17 | 3,040 | 3,040 | 3,030 | 3,030 | 10,000 |
| 1990/09/13 | 3,020 | 3,020 | 3,020 | 3,020 | 3,000 |
| 1990/09/12 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1990/09/11 | 3,000 | 3,020 | 3,000 | 3,010 | 15,000 |
| 1990/09/06 | 2,940 | 2,940 | 2,900 | 2,900 | 7,000 |
| 1990/09/04 | 3,020 | 3,020 | 3,020 | 3,020 | 2,000 |
| 1990/09/03 | 3,020 | 3,020 | 3,020 | 3,020 | 27,000 |
| 1990/06/26 | 4,960 | 4,960 | 4,930 | 4,930 | 7,000 |
| 1990/06/21 | 4,970 | 5,000 | 4,930 | 5,000 | 59,000 |
| 1990/06/20 | 4,880 | 4,980 | 4,880 | 4,980 | 7,000 |
| 1990/06/19 | 4,800 | 4,890 | 4,790 | 4,880 | 77,000 |
| 1990/06/18 | 4,700 | 4,800 | 4,700 | 4,800 | 37,000 |
| 1990/06/15 | 4,610 | 4,720 | 4,600 | 4,720 | 68,000 |
| 1990/06/14 | 4,590 | 4,650 | 4,570 | 4,650 | 59,000 |
| 1990/06/13 | 4,550 | 4,620 | 4,540 | 4,620 | 95,000 |
| 1990/06/12 | 4,530 | 4,540 | 4,530 | 4,540 | 22,000 |
| 1990/06/11 | 4,600 | 4,600 | 4,600 | 4,600 | 4,000 |
| 1990/06/04 | 4,690 | 4,690 | 4,690 | 4,690 | 5,000 |
| 1990/06/01 | 4,630 | 4,690 | 4,620 | 4,690 | 79,000 |
| 1990/05/31 | 4,530 | 4,630 | 4,520 | 4,630 | 43,000 |
| 1990/05/30 | 4,460 | 4,530 | 4,460 | 4,530 | 60,000 |
| 1990/05/29 | 4,400 | 4,460 | 4,400 | 4,460 | 27,000 |
| 1990/05/28 | 4,320 | 4,400 | 4,320 | 4,400 | 70,000 |
| 1990/05/25 | 4,220 | 4,300 | 4,220 | 4,300 | 120,000 |
| 1990/05/24 | 4,300 | 4,300 | 4,300 | 4,300 | 45,000 |
| 1990/05/22 | 4,490 | 4,500 | 4,490 | 4,500 | 26,000 |
| 1990/05/21 | 4,450 | 4,490 | 4,440 | 4,490 | 70,000 |
| 1990/05/18 | 4,400 | 4,440 | 4,390 | 4,440 | 50,000 |
| 1990/05/17 | 4,300 | 4,390 | 4,290 | 4,390 | 49,000 |
| 1990/05/16 | 4,260 | 4,290 | 4,250 | 4,290 | 15,000 |
| 1990/05/15 | 4,220 | 4,250 | 4,220 | 4,250 | 10,000 |
| 1990/05/14 | 4,100 | 4,180 | 4,100 | 4,180 | 15,000 |
| 1990/05/11 | 4,050 | 4,080 | 4,050 | 4,080 | 44,000 |
| 1990/05/10 | 3,960 | 4,010 | 3,960 | 4,010 | 19,000 |
| 1990/05/09 | 3,930 | 4,000 | 3,930 | 4,000 | 36,000 |
| 1990/05/08 | 3,900 | 3,950 | 3,900 | 3,950 | 23,000 |
| 1990/05/07 | 3,830 | 3,890 | 3,830 | 3,890 | 43,000 |
| 1990/05/02 | 3,770 | 3,810 | 3,770 | 3,810 | 5,000 |
| 1990/05/01 | 3,770 | 3,770 | 3,750 | 3,770 | 44,000 |
| 1990/04/27 | 3,720 | 3,750 | 3,720 | 3,750 | 38,000 |
| 1990/04/25 | 3,820 | 3,820 | 3,820 | 3,820 | 7,000 |
| 1990/04/24 | 3,830 | 3,830 | 3,800 | 3,800 | 73,000 |
| 1990/04/12 | 3,510 | 3,510 | 3,510 | 3,510 | 38,000 |
| 1990/04/09 | 3,230 | 3,330 | 3,230 | 3,330 | 161,000 |
| 1990/04/06 | 3,200 | 3,230 | 3,200 | 3,230 | 59,000 |
| 1990/03/28 | 3,480 | 3,480 | 3,480 | 3,480 | 5,000 |
| 1990/03/23 | 3,590 | 3,600 | 3,590 | 3,600 | 5,000 |
| 1990/03/19 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 |
| 1990/03/01 | 3,950 | 3,950 | 3,950 | 3,950 | 5,000 |
| 1990/02/28 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1990/02/20 | 3,990 | 3,990 | 3,990 | 3,990 | 7,000 |
| 1990/02/16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/02/15 | 4,000 | 4,010 | 4,000 | 4,010 | 4,000 |
| 1990/02/08 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1990/02/07 | 4,000 | 4,000 | 4,000 | 4,000 | 8,000 |
| 1990/02/06 | 3,990 | 4,000 | 3,990 | 4,000 | 12,000 |
| 1990/02/02 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1990/01/31 | 4,000 | 4,000 | 4,000 | 4,000 | 9,000 |
| 1990/01/30 | 4,000 | 4,000 | 4,000 | 4,000 | 9,000 |
| 1990/01/29 | 3,950 | 3,950 | 3,950 | 3,950 | 10,000 |
| 1990/01/25 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1990/01/24 | 3,920 | 3,950 | 3,920 | 3,950 | 10,000 |
| 1990/01/23 | 3,940 | 3,940 | 3,940 | 3,940 | 19,000 |
| 1990/01/22 | 3,920 | 3,920 | 3,920 | 3,920 | 4,000 |
| 1990/01/17 | 3,950 | 3,950 | 3,950 | 3,950 | 6,000 |
| 1990/01/12 | 3,910 | 3,910 | 3,910 | 3,910 | 27,000 |
| 1990/01/11 | 3,910 | 3,910 | 3,910 | 3,910 | 7,000 |
| 1990/01/08 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 |
| 1990/01/05 | 3,950 | 3,950 | 3,950 | 3,950 | 7,000 |