兼松エンジニアリング(6402)の株価時系列情報
兼松エンジニアリング(6402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,785 | 1,786 | 1,742 | 1,779 | 26,000 |
| 2026/02/09 | 1,760 | 1,784 | 1,710 | 1,772 | 134,900 |
| 2026/02/06 | 1,690 | 1,720 | 1,660 | 1,709 | 44,000 |
| 2026/02/05 | 1,700 | 1,715 | 1,685 | 1,690 | 14,800 |
| 2026/02/04 | 1,671 | 1,700 | 1,663 | 1,692 | 9,100 |
| 2026/02/03 | 1,678 | 1,690 | 1,664 | 1,670 | 10,500 |
| 2026/02/02 | 1,656 | 1,699 | 1,652 | 1,679 | 9,300 |
| 2026/01/30 | 1,637 | 1,653 | 1,614 | 1,652 | 13,400 |
| 2026/01/29 | 1,670 | 1,670 | 1,629 | 1,646 | 12,800 |
| 2026/01/28 | 1,684 | 1,684 | 1,659 | 1,676 | 3,400 |
| 2026/01/27 | 1,686 | 1,694 | 1,677 | 1,690 | 2,600 |
| 2026/01/26 | 1,700 | 1,700 | 1,682 | 1,698 | 2,600 |
| 2026/01/23 | 1,700 | 1,707 | 1,694 | 1,701 | 4,000 |
| 2026/01/22 | 1,710 | 1,728 | 1,698 | 1,700 | 7,100 |
| 2026/01/21 | 1,664 | 1,700 | 1,629 | 1,699 | 8,200 |
| 2026/01/20 | 1,729 | 1,730 | 1,650 | 1,685 | 12,900 |
| 2026/01/19 | 1,744 | 1,744 | 1,725 | 1,736 | 6,800 |
| 2026/01/16 | 1,741 | 1,760 | 1,728 | 1,745 | 8,300 |
| 2026/01/15 | 1,714 | 1,740 | 1,714 | 1,740 | 6,800 |
| 2026/01/14 | 1,660 | 1,714 | 1,660 | 1,706 | 7,600 |
| 2026/01/13 | 1,668 | 1,668 | 1,660 | 1,660 | 7,100 |
| 2026/01/09 | 1,641 | 1,649 | 1,641 | 1,648 | 700 |
| 2026/01/08 | 1,650 | 1,655 | 1,642 | 1,652 | 1,700 |
| 2026/01/07 | 1,652 | 1,664 | 1,640 | 1,650 | 4,300 |
| 2026/01/06 | 1,605 | 1,675 | 1,605 | 1,658 | 10,600 |
| 2026/01/05 | 1,618 | 1,618 | 1,595 | 1,610 | 19,000 |