兼松エンジニアリング(6402)の株価時系列情報
兼松エンジニアリング(6402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 411 | 436 | 411 | 436 | 2,000 |
| 2008/12/08 | 374 | 405 | 374 | 405 | 4,000 |
| 2008/12/05 | 351 | 355 | 351 | 355 | 5,000 |
| 2008/12/04 | 341 | 341 | 341 | 341 | 1,000 |
| 2008/12/03 | 350 | 350 | 341 | 341 | 3,000 |
| 2008/12/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/11/25 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/11/13 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/11/11 | 351 | 351 | 350 | 350 | 2,000 |
| 2008/11/07 | 370 | 370 | 370 | 370 | 14,000 |
| 2008/11/05 | 369 | 369 | 369 | 369 | 2,000 |
| 2008/10/31 | 320 | 350 | 320 | 350 | 2,000 |
| 2008/10/28 | 316 | 316 | 316 | 316 | 1,000 |
| 2008/10/27 | 290 | 296 | 290 | 296 | 3,000 |
| 2008/10/24 | 355 | 355 | 330 | 330 | 3,000 |
| 2008/10/23 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/10/20 | 360 | 360 | 360 | 360 | 10,000 |
| 2008/10/17 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/10/14 | 375 | 375 | 375 | 375 | 3,000 |
| 2008/10/10 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/10/09 | 335 | 340 | 335 | 340 | 4,000 |
| 2008/10/08 | 340 | 340 | 335 | 335 | 7,000 |
| 2008/10/07 | 345 | 345 | 340 | 340 | 5,000 |
| 2008/10/06 | 370 | 370 | 360 | 360 | 5,000 |
| 2008/10/03 | 360 | 360 | 360 | 360 | 4,000 |
| 2008/10/02 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/09/30 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/09/29 | 370 | 370 | 360 | 360 | 3,000 |
| 2008/09/25 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/09/22 | 360 | 360 | 360 | 360 | 4,000 |
| 2008/09/18 | 361 | 361 | 360 | 360 | 3,000 |
| 2008/09/11 | 379 | 379 | 375 | 375 | 6,000 |
| 2008/09/08 | 394 | 394 | 394 | 394 | 5,000 |
| 2008/09/05 | 405 | 405 | 390 | 390 | 3,000 |
| 2008/09/03 | 399 | 399 | 390 | 390 | 2,000 |
| 2008/08/25 | 400 | 400 | 381 | 381 | 4,000 |
| 2008/08/21 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/08/18 | 390 | 400 | 390 | 400 | 2,000 |
| 2008/08/08 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/08/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/08/06 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/08/05 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/07/31 | 420 | 450 | 420 | 450 | 3,000 |
| 2008/07/25 | 395 | 470 | 395 | 470 | 17,000 |
| 2008/07/24 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/07/23 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/07/22 | 384 | 384 | 384 | 384 | 1,000 |
| 2008/07/15 | 384 | 384 | 384 | 384 | 1,000 |
| 2008/07/07 | 380 | 380 | 380 | 380 | 14,000 |
| 2008/07/04 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/07/03 | 380 | 383 | 380 | 380 | 8,000 |
| 2008/07/02 | 380 | 380 | 380 | 380 | 10,000 |
| 2008/07/01 | 383 | 383 | 383 | 383 | 1,000 |
| 2008/06/25 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/06/24 | 374 | 374 | 374 | 374 | 1,000 |
| 2008/06/20 | 364 | 364 | 364 | 364 | 2,000 |
| 2008/06/18 | 369 | 384 | 369 | 384 | 3,000 |
| 2008/06/09 | 375 | 384 | 375 | 384 | 4,000 |
| 2008/06/05 | 372 | 375 | 372 | 375 | 3,000 |
| 2008/06/04 | 362 | 372 | 362 | 372 | 2,000 |
| 2008/05/26 | 369 | 369 | 369 | 369 | 3,000 |
| 2008/05/23 | 349 | 349 | 349 | 349 | 2,000 |
| 2008/05/22 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/05/21 | 350 | 350 | 343 | 343 | 3,000 |
| 2008/05/20 | 336 | 341 | 336 | 341 | 4,000 |
| 2008/05/19 | 377 | 377 | 357 | 361 | 3,000 |
| 2008/05/16 | 310 | 351 | 310 | 351 | 6,000 |
| 2008/05/14 | 333 | 333 | 320 | 320 | 3,000 |
| 2008/05/08 | 328 | 328 | 328 | 328 | 2,000 |
| 2008/05/07 | 328 | 328 | 328 | 328 | 2,000 |
| 2008/05/02 | 321 | 321 | 321 | 321 | 1,000 |
| 2008/04/30 | 320 | 320 | 320 | 320 | 4,000 |
| 2008/04/25 | 316 | 320 | 316 | 320 | 6,000 |
| 2008/04/24 | 312 | 312 | 312 | 312 | 1,000 |
| 2008/04/23 | 312 | 313 | 312 | 313 | 6,000 |
| 2008/04/21 | 315 | 324 | 312 | 324 | 5,000 |
| 2008/04/18 | 320 | 320 | 310 | 311 | 7,000 |
| 2008/04/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/04/09 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/04/08 | 348 | 348 | 348 | 348 | 1,000 |
| 2008/04/07 | 348 | 348 | 338 | 338 | 4,000 |
| 2008/04/04 | 348 | 348 | 340 | 340 | 8,000 |
| 2008/03/28 | 348 | 348 | 348 | 348 | 3,000 |
| 2008/03/25 | 370 | 380 | 370 | 380 | 2,000 |
| 2008/03/24 | 361 | 370 | 361 | 370 | 2,000 |
| 2008/03/12 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/03/07 | 370 | 370 | 370 | 370 | 4,000 |
| 2008/03/05 | 370 | 380 | 370 | 380 | 4,000 |
| 2008/03/04 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/02/27 | 371 | 371 | 371 | 371 | 1,000 |
| 2008/02/25 | 381 | 405 | 376 | 376 | 4,000 |
| 2008/02/21 | 381 | 381 | 381 | 381 | 2,000 |
| 2008/02/20 | 395 | 395 | 395 | 395 | 2,000 |
| 2008/02/18 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/02/13 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/02/08 | 400 | 400 | 365 | 365 | 6,000 |
| 2008/02/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/02/06 | 400 | 400 | 400 | 400 | 6,000 |
| 2008/02/05 | 398 | 400 | 398 | 400 | 5,000 |
| 2008/01/29 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/01/25 | 394 | 395 | 394 | 395 | 3,000 |
| 2008/01/24 | 367 | 367 | 367 | 367 | 1,000 |
| 2008/01/23 | 372 | 372 | 372 | 372 | 1,000 |
| 2008/01/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/01/21 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/01/17 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/01/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/01/15 | 402 | 402 | 400 | 400 | 5,000 |
| 2008/01/11 | 406 | 406 | 406 | 406 | 1,000 |
| 2008/01/08 | 406 | 406 | 406 | 406 | 2,000 |
| 2008/01/07 | 419 | 419 | 419 | 419 | 2,000 |
| 2008/01/04 | 425 | 425 | 415 | 415 | 7,000 |