兼松エンジニアリング(6402)の株価時系列情報
兼松エンジニアリング(6402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 303 | 303 | 303 | 303 | 19,000 |
| 2002/12/24 | 305 | 305 | 305 | 305 | 2,000 |
| 2002/12/17 | 300 | 300 | 295 | 295 | 4,000 |
| 2002/12/16 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/12/11 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/12/09 | 314 | 315 | 314 | 315 | 6,000 |
| 2002/12/05 | 315 | 315 | 315 | 315 | 3,000 |
| 2002/12/03 | 305 | 305 | 305 | 305 | 3,000 |
| 2002/11/26 | 329 | 329 | 329 | 329 | 3,000 |
| 2002/11/25 | 314 | 314 | 310 | 310 | 20,000 |
| 2002/11/22 | 302 | 315 | 302 | 315 | 4,000 |
| 2002/11/21 | 300 | 300 | 300 | 300 | 6,000 |
| 2002/11/20 | 310 | 310 | 300 | 300 | 5,000 |
| 2002/11/05 | 326 | 326 | 326 | 326 | 3,000 |
| 2002/10/25 | 325 | 328 | 325 | 328 | 18,000 |
| 2002/10/24 | 325 | 328 | 325 | 327 | 7,000 |
| 2002/10/23 | 330 | 330 | 325 | 325 | 5,000 |
| 2002/10/22 | 335 | 335 | 335 | 335 | 3,000 |
| 2002/10/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/10/18 | 330 | 330 | 326 | 326 | 6,000 |
| 2002/10/16 | 329 | 331 | 329 | 331 | 5,000 |
| 2002/10/15 | 319 | 319 | 319 | 319 | 1,000 |
| 2002/10/11 | 314 | 314 | 314 | 314 | 2,000 |
| 2002/10/10 | 318 | 318 | 318 | 318 | 1,000 |
| 2002/10/08 | 319 | 319 | 319 | 319 | 1,000 |
| 2002/10/04 | 347 | 347 | 347 | 347 | 4,000 |
| 2002/09/25 | 340 | 349 | 340 | 349 | 15,000 |
| 2002/09/24 | 330 | 340 | 330 | 330 | 11,000 |
| 2002/09/20 | 322 | 322 | 322 | 322 | 2,000 |
| 2002/09/19 | 322 | 322 | 322 | 322 | 1,000 |
| 2002/09/18 | 320 | 320 | 320 | 320 | 5,000 |
| 2002/09/13 | 321 | 321 | 315 | 315 | 4,000 |
| 2002/09/12 | 327 | 336 | 320 | 336 | 8,000 |
| 2002/09/11 | 335 | 335 | 335 | 335 | 4,000 |
| 2002/09/10 | 333 | 333 | 333 | 333 | 2,000 |
| 2002/09/09 | 332 | 332 | 332 | 332 | 2,000 |
| 2002/09/06 | 336 | 340 | 332 | 332 | 4,000 |
| 2002/09/05 | 356 | 356 | 355 | 355 | 3,000 |
| 2002/08/23 | 365 | 365 | 364 | 364 | 16,000 |
| 2002/08/22 | 348 | 353 | 348 | 353 | 2,000 |
| 2002/08/20 | 335 | 340 | 335 | 340 | 2,000 |
| 2002/08/16 | 332 | 332 | 332 | 332 | 1,000 |
| 2002/08/09 | 330 | 335 | 330 | 335 | 3,000 |
| 2002/08/07 | 322 | 322 | 320 | 320 | 8,000 |
| 2002/08/06 | 340 | 340 | 320 | 320 | 3,000 |
| 2002/07/30 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/07/26 | 348 | 348 | 346 | 346 | 7,000 |
| 2002/07/25 | 370 | 370 | 368 | 368 | 31,000 |
| 2002/07/24 | 364 | 364 | 364 | 364 | 1,000 |
| 2002/07/23 | 346 | 346 | 342 | 342 | 5,000 |
| 2002/07/19 | 348 | 348 | 346 | 346 | 2,000 |
| 2002/07/18 | 346 | 346 | 346 | 346 | 1,000 |
| 2002/07/12 | 347 | 347 | 347 | 347 | 1,000 |
| 2002/07/11 | 350 | 350 | 350 | 350 | 3,000 |
| 2002/07/10 | 352 | 352 | 350 | 350 | 8,000 |
| 2002/07/09 | 353 | 353 | 352 | 352 | 11,000 |
| 2002/07/05 | 349 | 351 | 349 | 351 | 4,000 |
| 2002/07/04 | 350 | 350 | 350 | 350 | 3,000 |
| 2002/07/02 | 355 | 355 | 350 | 350 | 4,000 |
| 2002/07/01 | 356 | 356 | 355 | 356 | 4,000 |
| 2002/06/28 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/06/25 | 360 | 370 | 360 | 370 | 17,000 |
| 2002/06/24 | 355 | 360 | 355 | 360 | 3,000 |
| 2002/06/21 | 356 | 356 | 355 | 355 | 5,000 |
| 2002/06/19 | 352 | 352 | 352 | 352 | 1,000 |
| 2002/06/18 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/06/17 | 372 | 372 | 369 | 369 | 4,000 |
| 2002/06/14 | 352 | 352 | 352 | 352 | 2,000 |
| 2002/06/12 | 352 | 352 | 352 | 352 | 1,000 |
| 2002/06/11 | 351 | 351 | 351 | 351 | 2,000 |
| 2002/06/07 | 350 | 350 | 350 | 350 | 4,000 |
| 2002/06/06 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/06/05 | 350 | 350 | 345 | 345 | 8,000 |
| 2002/06/04 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/06/03 | 348 | 348 | 348 | 348 | 4,000 |
| 2002/05/30 | 360 | 360 | 357 | 357 | 2,000 |
| 2002/05/29 | 361 | 361 | 358 | 358 | 4,000 |
| 2002/05/28 | 377 | 377 | 360 | 360 | 6,000 |
| 2002/05/27 | 354 | 354 | 354 | 354 | 1,000 |
| 2002/05/24 | 380 | 380 | 375 | 379 | 17,000 |
| 2002/05/23 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/05/22 | 360 | 360 | 341 | 351 | 17,000 |
| 2002/05/21 | 358 | 370 | 358 | 358 | 11,000 |
| 2002/05/20 | 348 | 355 | 348 | 355 | 2,000 |
| 2002/05/16 | 345 | 345 | 345 | 345 | 1,000 |
| 2002/05/14 | 355 | 355 | 350 | 350 | 15,000 |
| 2002/05/13 | 355 | 355 | 355 | 355 | 3,000 |
| 2002/05/10 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/05/02 | 358 | 364 | 358 | 364 | 2,000 |
| 2002/04/26 | 369 | 369 | 369 | 369 | 1,000 |
| 2002/04/25 | 370 | 370 | 360 | 365 | 16,000 |
| 2002/04/24 | 330 | 342 | 330 | 342 | 6,000 |
| 2002/04/23 | 332 | 332 | 321 | 321 | 6,000 |
| 2002/04/22 | 345 | 345 | 331 | 331 | 9,000 |
| 2002/04/19 | 350 | 350 | 341 | 345 | 4,000 |
| 2002/04/18 | 360 | 360 | 350 | 350 | 3,000 |
| 2002/04/15 | 360 | 360 | 360 | 360 | 5,000 |
| 2002/04/12 | 365 | 365 | 365 | 365 | 2,000 |
| 2002/04/11 | 370 | 370 | 360 | 360 | 2,000 |
| 2002/04/10 | 360 | 370 | 360 | 370 | 6,000 |
| 2002/04/09 | 365 | 365 | 360 | 360 | 11,000 |
| 2002/04/08 | 365 | 370 | 365 | 365 | 3,000 |
| 2002/04/05 | 370 | 370 | 360 | 365 | 17,000 |
| 2002/04/04 | 371 | 371 | 371 | 371 | 1,000 |
| 2002/04/03 | 375 | 380 | 375 | 380 | 6,000 |
| 2002/04/02 | 375 | 375 | 370 | 370 | 5,000 |
| 2002/04/01 | 386 | 386 | 375 | 375 | 20,000 |
| 2002/03/29 | 390 | 390 | 386 | 386 | 4,000 |
| 2002/03/28 | 386 | 386 | 386 | 386 | 5,000 |
| 2002/03/27 | 390 | 390 | 386 | 386 | 11,000 |
| 2002/03/26 | 386 | 386 | 386 | 386 | 2,000 |
| 2002/03/25 | 410 | 410 | 400 | 400 | 16,000 |
| 2002/03/22 | 387 | 400 | 386 | 400 | 12,000 |
| 2002/03/20 | 395 | 396 | 386 | 386 | 15,000 |
| 2002/03/19 | 386 | 400 | 385 | 397 | 26,000 |
| 2002/03/18 | 395 | 399 | 385 | 385 | 21,000 |
| 2002/03/15 | 400 | 419 | 381 | 400 | 168,000 |
| 2002/03/14 | 430 | 432 | 401 | 401 | 724,000 |