日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマダコーポレーション(6392)の株価時系列情報

ヤマダコーポレーション(6392)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 6,430 6,430 6,430 6,430 200
2026/03/10 6,560 6,560 6,530 6,530 1,400
2026/03/09 6,560 6,600 6,550 6,600 1,400
2026/03/06 6,590 6,620 6,570 6,620 300
2026/03/05 6,590 6,620 6,590 6,620 1,800
2026/03/04 6,620 6,640 6,610 6,640 400
2026/03/03 6,780 6,780 6,700 6,700 1,100
2026/03/02 6,670 6,700 6,670 6,700 500
2026/02/27 6,670 6,670 6,670 6,670 200
2026/02/26 6,580 6,580 6,570 6,570 600
2026/02/25 6,650 6,650 6,580 6,620 1,300
2026/02/24 6,740 6,740 6,660 6,660 200
2026/02/20 6,840 6,840 6,740 6,750 2,200
2026/02/19 6,880 6,880 6,750 6,850 1,800
2026/02/18 6,650 6,890 6,650 6,890 2,000
2026/02/17 6,850 6,850 6,650 6,650 700
2026/02/16 6,560 6,880 6,560 6,880 4,800
2026/02/13 6,600 6,660 6,590 6,660 600
2026/02/12 6,560 6,610 6,550 6,610 1,000
2026/02/10 6,550 6,550 6,550 6,550 100
2026/02/09 6,630 6,630 6,550 6,550 500
2026/02/06 6,630 6,700 6,600 6,620 1,200
2026/02/05 6,600 6,700 6,600 6,700 600
2026/02/04 6,600 6,600 6,600 6,600 300
2026/02/03 6,740 6,740 6,500 6,670 800
2026/02/02 6,640 6,640 6,640 6,640 100
2026/01/30 6,800 6,800 6,740 6,740 200
2026/01/29 6,900 6,900 6,900 6,900 100
2026/01/28 6,800 6,900 6,800 6,900 1,400
2026/01/27 6,780 6,780 6,740 6,740 300
2026/01/26 6,810 6,810 6,810 6,810 100
2026/01/23 6,850 6,850 6,810 6,810 300
2026/01/22 6,880 6,950 6,850 6,850 1,700
2026/01/21 6,880 6,980 6,850 6,880 1,200
2026/01/20 6,950 6,950 6,870 6,930 900
2026/01/19 6,960 6,960 6,910 6,950 800
2026/01/16 6,860 6,860 6,860 6,860 100
2026/01/15 6,770 6,860 6,770 6,860 500
2026/01/14 6,850 6,910 6,800 6,810 1,100
2026/01/13 7,020 7,030 6,890 6,900 2,200
2026/01/09 6,980 7,060 6,920 7,020 3,500
2026/01/08 6,750 6,970 6,740 6,970 2,800
2026/01/07 6,770 6,770 6,760 6,760 600
2026/01/06 6,860 6,860 6,770 6,850 900
2026/01/05 6,790 6,790 6,720 6,790 900

このページの先頭へ