ヤマダコーポレーション(6392)の株価時系列情報
ヤマダコーポレーション(6392)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/12/26 | 720 | 730 | 710 | 710 | 7,000 |
| 1991/12/25 | 719 | 719 | 696 | 711 | 12,000 |
| 1991/12/24 | 740 | 740 | 740 | 740 | 5,000 |
| 1991/12/20 | 740 | 740 | 730 | 730 | 4,000 |
| 1991/12/19 | 790 | 790 | 790 | 790 | 9,000 |
| 1991/12/17 | 750 | 750 | 740 | 740 | 17,000 |
| 1991/12/16 | 781 | 785 | 781 | 781 | 3,000 |
| 1991/12/13 | 795 | 795 | 781 | 781 | 9,000 |
| 1991/12/12 | 790 | 790 | 780 | 790 | 4,000 |
| 1991/12/11 | 799 | 799 | 799 | 799 | 1,000 |
| 1991/12/10 | 805 | 810 | 799 | 800 | 7,000 |
| 1991/12/09 | 820 | 820 | 810 | 810 | 17,000 |
| 1991/12/06 | 799 | 810 | 799 | 810 | 17,000 |
| 1991/12/05 | 779 | 780 | 775 | 780 | 12,000 |
| 1991/12/04 | 730 | 731 | 725 | 731 | 7,000 |
| 1991/12/03 | 732 | 741 | 732 | 736 | 8,000 |
| 1991/12/02 | 740 | 740 | 721 | 730 | 16,000 |
| 1991/11/29 | 740 | 750 | 732 | 737 | 24,000 |
| 1991/11/28 | 750 | 750 | 750 | 750 | 8,000 |
| 1991/11/27 | 809 | 809 | 780 | 780 | 8,000 |
| 1991/11/26 | 810 | 810 | 810 | 810 | 7,000 |
| 1991/11/25 | 830 | 830 | 810 | 810 | 12,000 |
| 1991/11/22 | 821 | 821 | 790 | 810 | 23,000 |
| 1991/11/21 | 845 | 845 | 841 | 841 | 6,000 |
| 1991/11/20 | 880 | 880 | 871 | 871 | 7,000 |
| 1991/11/19 | 921 | 921 | 900 | 900 | 7,000 |
| 1991/11/14 | 969 | 969 | 931 | 951 | 13,000 |
| 1991/11/13 | 981 | 981 | 980 | 980 | 3,000 |
| 1991/11/12 | 990 | 990 | 971 | 971 | 7,000 |
| 1991/11/11 | 980 | 1,000 | 980 | 1,000 | 6,000 |
| 1991/11/08 | 986 | 990 | 981 | 981 | 10,000 |
| 1991/11/07 | 975 | 978 | 975 | 976 | 6,000 |
| 1991/11/06 | 980 | 992 | 973 | 982 | 18,000 |
| 1991/11/05 | 1,000 | 1,000 | 983 | 985 | 12,000 |
| 1991/11/01 | 999 | 1,000 | 967 | 1,000 | 24,000 |
| 1991/10/31 | 1,040 | 1,040 | 1,000 | 1,000 | 26,000 |
| 1991/10/30 | 1,080 | 1,080 | 1,040 | 1,040 | 10,000 |
| 1991/10/29 | 1,030 | 1,070 | 1,030 | 1,060 | 39,000 |
| 1991/10/28 | 1,160 | 1,180 | 1,020 | 1,020 | 58,000 |
| 1991/10/25 | 1,110 | 1,200 | 1,100 | 1,150 | 169,000 |
| 1991/10/24 | 970 | 1,080 | 970 | 1,070 | 91,000 |
| 1991/10/23 | 920 | 980 | 920 | 980 | 60,000 |
| 1991/10/22 | 901 | 930 | 900 | 901 | 35,000 |
| 1991/10/21 | 939 | 940 | 882 | 892 | 57,000 |
| 1991/10/16 | 815 | 846 | 815 | 846 | 28,000 |
| 1991/10/14 | 846 | 846 | 845 | 845 | 3,000 |
| 1991/10/11 | 855 | 855 | 844 | 844 | 5,000 |
| 1991/10/09 | 850 | 865 | 850 | 855 | 22,000 |
| 1991/10/08 | 880 | 900 | 870 | 870 | 16,000 |
| 1991/10/07 | 851 | 880 | 851 | 880 | 15,000 |
| 1991/10/04 | 850 | 856 | 849 | 850 | 7,000 |
| 1991/10/03 | 850 | 850 | 848 | 850 | 11,000 |
| 1991/10/02 | 887 | 891 | 860 | 860 | 14,000 |
| 1991/10/01 | 881 | 891 | 880 | 885 | 8,000 |
| 1991/09/30 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/09/27 | 871 | 874 | 871 | 874 | 3,000 |
| 1991/09/26 | 880 | 880 | 870 | 870 | 4,000 |
| 1991/09/25 | 900 | 901 | 900 | 900 | 5,000 |
| 1991/09/24 | 920 | 920 | 911 | 920 | 10,000 |
| 1991/09/20 | 900 | 930 | 900 | 910 | 28,000 |
| 1991/09/19 | 867 | 901 | 867 | 890 | 15,000 |
| 1991/09/18 | 850 | 861 | 850 | 851 | 12,000 |
| 1991/09/17 | 820 | 820 | 820 | 820 | 8,000 |
| 1991/09/13 | 791 | 800 | 780 | 800 | 20,000 |
| 1991/09/12 | 790 | 790 | 790 | 790 | 9,000 |
| 1991/09/11 | 809 | 809 | 780 | 780 | 7,000 |
| 1991/09/10 | 820 | 820 | 813 | 813 | 14,000 |
| 1991/09/09 | 802 | 820 | 802 | 803 | 15,000 |
| 1991/09/06 | 750 | 772 | 750 | 772 | 24,000 |
| 1991/09/05 | 751 | 751 | 745 | 750 | 10,000 |
| 1991/09/04 | 770 | 770 | 755 | 755 | 8,000 |
| 1991/09/03 | 771 | 780 | 770 | 771 | 13,000 |
| 1991/09/02 | 770 | 780 | 770 | 780 | 6,000 |
| 1991/08/30 | 765 | 765 | 750 | 750 | 9,000 |
| 1991/08/29 | 731 | 755 | 731 | 735 | 28,000 |
| 1991/08/28 | 760 | 760 | 720 | 720 | 14,000 |
| 1991/08/27 | 790 | 795 | 761 | 761 | 9,000 |
| 1991/08/26 | 800 | 800 | 780 | 780 | 6,000 |
| 1991/08/23 | 838 | 838 | 822 | 822 | 8,000 |
| 1991/08/22 | 840 | 840 | 830 | 830 | 18,000 |
| 1991/08/21 | 760 | 780 | 751 | 780 | 17,000 |
| 1991/08/16 | 840 | 845 | 810 | 810 | 18,000 |
| 1991/08/15 | 860 | 860 | 850 | 850 | 5,000 |
| 1991/08/14 | 869 | 869 | 851 | 859 | 9,000 |
| 1991/08/13 | 880 | 880 | 870 | 870 | 6,000 |
| 1991/08/12 | 910 | 910 | 890 | 890 | 7,000 |
| 1991/08/09 | 910 | 910 | 910 | 910 | 6,000 |
| 1991/08/08 | 910 | 911 | 910 | 910 | 7,000 |
| 1991/08/07 | 920 | 920 | 900 | 900 | 13,000 |
| 1991/08/06 | 950 | 950 | 910 | 910 | 8,000 |
| 1991/08/05 | 952 | 960 | 950 | 950 | 11,000 |
| 1991/08/02 | 960 | 960 | 951 | 951 | 2,000 |
| 1991/08/01 | 997 | 1,000 | 989 | 990 | 10,000 |
| 1991/07/30 | 949 | 950 | 946 | 946 | 20,000 |
| 1991/07/29 | 980 | 980 | 960 | 964 | 26,000 |
| 1991/07/26 | 1,000 | 1,000 | 951 | 951 | 22,000 |
| 1991/07/25 | 980 | 1,000 | 980 | 1,000 | 16,000 |
| 1991/07/24 | 960 | 970 | 950 | 970 | 23,000 |
| 1991/07/23 | 984 | 984 | 969 | 969 | 5,000 |
| 1991/07/22 | 990 | 990 | 982 | 982 | 14,000 |
| 1991/07/19 | 1,000 | 1,000 | 990 | 990 | 10,000 |
| 1991/07/18 | 1,000 | 1,000 | 979 | 980 | 7,000 |
| 1991/07/17 | 1,020 | 1,040 | 1,000 | 1,000 | 9,000 |
| 1991/07/16 | 1,070 | 1,070 | 1,040 | 1,050 | 8,000 |
| 1991/07/15 | 1,130 | 1,140 | 1,070 | 1,070 | 23,000 |
| 1991/07/12 | 1,100 | 1,100 | 1,100 | 1,100 | 20,000 |
| 1991/07/11 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1991/07/10 | 921 | 950 | 900 | 950 | 30,000 |
| 1991/07/09 | 939 | 939 | 909 | 920 | 24,000 |
| 1991/07/08 | 980 | 980 | 950 | 950 | 8,000 |
| 1991/07/05 | 993 | 1,000 | 992 | 992 | 10,000 |
| 1991/07/04 | 990 | 996 | 980 | 990 | 17,000 |
| 1991/07/03 | 1,120 | 1,120 | 1,010 | 1,030 | 22,000 |
| 1991/07/02 | 1,160 | 1,160 | 1,100 | 1,120 | 13,000 |
| 1991/07/01 | 1,160 | 1,160 | 1,140 | 1,140 | 19,000 |
| 1991/06/28 | 1,140 | 1,180 | 1,140 | 1,160 | 5,000 |
| 1991/06/27 | 1,180 | 1,200 | 1,140 | 1,140 | 13,000 |
| 1991/06/26 | 1,110 | 1,140 | 1,100 | 1,140 | 27,000 |
| 1991/06/25 | 1,120 | 1,120 | 1,120 | 1,120 | 13,000 |
| 1991/06/24 | 1,200 | 1,200 | 1,120 | 1,120 | 11,000 |
| 1991/06/21 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 |
| 1991/06/20 | 1,140 | 1,140 | 1,110 | 1,140 | 17,000 |
| 1991/06/19 | 1,170 | 1,170 | 1,130 | 1,130 | 24,000 |
| 1991/06/18 | 1,170 | 1,170 | 1,160 | 1,160 | 10,000 |
| 1991/06/17 | 1,230 | 1,230 | 1,190 | 1,190 | 14,000 |
| 1991/06/14 | 1,190 | 1,220 | 1,190 | 1,220 | 21,000 |
| 1991/06/13 | 1,250 | 1,250 | 1,210 | 1,210 | 10,000 |
| 1991/06/12 | 1,200 | 1,240 | 1,200 | 1,230 | 7,000 |
| 1991/06/11 | 1,150 | 1,180 | 1,150 | 1,170 | 11,000 |
| 1991/06/10 | 1,200 | 1,200 | 1,170 | 1,170 | 8,000 |
| 1991/06/07 | 1,290 | 1,290 | 1,250 | 1,250 | 26,000 |
| 1991/06/06 | 1,270 | 1,300 | 1,250 | 1,280 | 45,000 |
| 1991/06/05 | 1,170 | 1,250 | 1,170 | 1,230 | 63,000 |
| 1991/06/04 | 1,180 | 1,190 | 1,150 | 1,190 | 26,000 |
| 1991/06/03 | 1,200 | 1,220 | 1,160 | 1,160 | 33,000 |
| 1991/05/31 | 1,140 | 1,200 | 1,130 | 1,200 | 52,000 |
| 1991/05/30 | 1,120 | 1,130 | 1,120 | 1,120 | 24,000 |
| 1991/05/29 | 1,120 | 1,140 | 1,100 | 1,120 | 38,000 |
| 1991/05/28 | 1,160 | 1,160 | 1,140 | 1,140 | 12,000 |
| 1991/05/27 | 1,160 | 1,170 | 1,150 | 1,170 | 9,000 |
| 1991/05/24 | 1,200 | 1,200 | 1,150 | 1,150 | 15,000 |
| 1991/05/23 | 1,220 | 1,220 | 1,200 | 1,200 | 12,000 |
| 1991/05/22 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 |
| 1991/05/21 | 1,250 | 1,250 | 1,230 | 1,230 | 3,000 |
| 1991/05/20 | 1,280 | 1,280 | 1,250 | 1,250 | 12,000 |
| 1991/05/17 | 1,260 | 1,330 | 1,240 | 1,330 | 18,000 |
| 1991/05/16 | 1,210 | 1,260 | 1,200 | 1,230 | 26,000 |
| 1991/05/15 | 1,240 | 1,240 | 1,140 | 1,190 | 72,000 |
| 1991/05/14 | 1,330 | 1,330 | 1,280 | 1,280 | 29,000 |
| 1991/05/13 | 1,330 | 1,390 | 1,320 | 1,320 | 40,000 |
| 1991/05/10 | 1,420 | 1,420 | 1,330 | 1,330 | 49,000 |
| 1991/05/09 | 1,430 | 1,500 | 1,410 | 1,420 | 31,000 |
| 1991/05/08 | 1,360 | 1,500 | 1,310 | 1,430 | 82,000 |
| 1991/05/07 | 1,430 | 1,440 | 1,360 | 1,360 | 25,000 |
| 1991/05/02 | 1,580 | 1,580 | 1,410 | 1,500 | 56,000 |
| 1991/05/01 | 1,490 | 1,570 | 1,470 | 1,560 | 96,000 |
| 1991/04/26 | 1,650 | 1,660 | 1,580 | 1,580 | 102,000 |
| 1991/04/25 | 1,850 | 1,900 | 1,740 | 1,770 | 154,000 |
| 1991/04/24 | 1,720 | 1,870 | 1,610 | 1,850 | 241,000 |
| 1991/04/22 | 2,020 | 2,040 | 1,930 | 1,930 | 100,000 |
| 1991/04/19 | 2,280 | 2,290 | 2,180 | 2,180 | 445,000 |
| 1991/04/18 | 2,050 | 2,250 | 2,050 | 2,250 | 443,000 |
| 1991/04/17 | 1,950 | 2,020 | 1,950 | 2,020 | 111,000 |
| 1991/04/16 | 1,940 | 1,950 | 1,890 | 1,930 | 142,000 |
| 1991/04/15 | 1,990 | 1,990 | 1,920 | 1,920 | 102,000 |
| 1991/04/12 | 1,950 | 1,980 | 1,870 | 1,980 | 143,000 |
| 1991/04/11 | 1,990 | 2,010 | 1,890 | 1,950 | 142,000 |
| 1991/04/10 | 2,030 | 2,090 | 2,000 | 2,000 | 235,000 |
| 1991/04/09 | 1,970 | 2,090 | 1,900 | 2,010 | 301,000 |
| 1991/04/08 | 2,020 | 2,140 | 2,010 | 2,010 | 470,000 |
| 1991/04/05 | 1,950 | 2,020 | 1,920 | 2,020 | 398,000 |
| 1991/04/04 | 1,770 | 1,920 | 1,760 | 1,920 | 579,000 |
| 1991/04/03 | 1,620 | 1,770 | 1,610 | 1,750 | 249,000 |
| 1991/04/02 | 1,510 | 1,530 | 1,480 | 1,530 | 210,000 |
| 1991/04/01 | 1,450 | 1,450 | 1,400 | 1,410 | 20,000 |
| 1991/03/29 | 1,400 | 1,420 | 1,370 | 1,370 | 15,000 |
| 1991/03/28 | 1,400 | 1,410 | 1,390 | 1,390 | 16,000 |
| 1991/03/27 | 1,440 | 1,470 | 1,400 | 1,430 | 76,000 |
| 1991/03/26 | 1,320 | 1,430 | 1,320 | 1,420 | 210,000 |
| 1991/03/25 | 1,340 | 1,350 | 1,270 | 1,300 | 30,000 |
| 1991/03/22 | 1,320 | 1,360 | 1,320 | 1,330 | 54,000 |
| 1991/03/20 | 1,340 | 1,370 | 1,300 | 1,300 | 66,000 |
| 1991/03/19 | 1,290 | 1,400 | 1,290 | 1,360 | 145,000 |
| 1991/03/18 | 1,270 | 1,280 | 1,250 | 1,270 | 34,000 |
| 1991/03/15 | 1,190 | 1,270 | 1,190 | 1,230 | 67,000 |
| 1991/03/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/03/11 | 1,230 | 1,250 | 1,230 | 1,230 | 21,000 |
| 1991/03/07 | 1,250 | 1,250 | 1,210 | 1,230 | 5,000 |
| 1991/03/04 | 1,280 | 1,280 | 1,280 | 1,280 | 9,000 |
| 1991/03/01 | 1,300 | 1,300 | 1,260 | 1,300 | 37,000 |
| 1991/02/28 | 1,290 | 1,300 | 1,290 | 1,290 | 12,000 |
| 1991/02/27 | 1,290 | 1,290 | 1,260 | 1,260 | 4,000 |
| 1991/02/21 | 1,310 | 1,320 | 1,310 | 1,320 | 8,000 |
| 1991/02/20 | 1,320 | 1,330 | 1,320 | 1,330 | 5,000 |
| 1991/02/19 | 1,340 | 1,340 | 1,300 | 1,300 | 12,000 |
| 1991/02/18 | 1,350 | 1,370 | 1,340 | 1,350 | 55,000 |
| 1991/02/15 | 1,230 | 1,350 | 1,230 | 1,350 | 66,000 |
| 1991/02/14 | 1,230 | 1,240 | 1,230 | 1,230 | 9,000 |
| 1991/02/13 | 1,270 | 1,270 | 1,200 | 1,230 | 33,000 |
| 1991/02/12 | 1,200 | 1,330 | 1,200 | 1,290 | 58,000 |
| 1991/02/08 | 1,090 | 1,200 | 1,090 | 1,200 | 31,000 |
| 1991/02/07 | 1,070 | 1,100 | 1,060 | 1,100 | 24,000 |
| 1991/02/06 | 1,000 | 1,050 | 1,000 | 1,050 | 16,000 |
| 1991/02/05 | 950 | 1,020 | 950 | 1,020 | 23,000 |
| 1991/02/04 | 895 | 960 | 895 | 960 | 14,000 |
| 1991/02/01 | 888 | 905 | 888 | 905 | 11,000 |
| 1991/01/31 | 900 | 900 | 898 | 898 | 2,000 |
| 1991/01/30 | 899 | 904 | 898 | 904 | 5,000 |
| 1991/01/29 | 909 | 909 | 909 | 909 | 3,000 |
| 1991/01/28 | 920 | 920 | 920 | 920 | 2,000 |
| 1991/01/24 | 910 | 920 | 905 | 920 | 36,000 |
| 1991/01/22 | 930 | 930 | 900 | 920 | 11,000 |
| 1991/01/21 | 980 | 980 | 950 | 950 | 11,000 |
| 1991/01/18 | 970 | 990 | 950 | 990 | 20,000 |
| 1991/01/17 | 900 | 920 | 900 | 920 | 8,000 |
| 1991/01/16 | 925 | 925 | 910 | 910 | 7,000 |
| 1991/01/14 | 949 | 949 | 939 | 945 | 5,000 |
| 1991/01/11 | 929 | 939 | 929 | 939 | 5,000 |
| 1991/01/10 | 960 | 960 | 959 | 959 | 3,000 |
| 1991/01/09 | 979 | 979 | 979 | 979 | 1,000 |
| 1991/01/04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |