ヤマダコーポレーション(6392)の株価時系列情報
ヤマダコーポレーション(6392)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 570 | 580 | 570 | 575 | 3,000 |
| 1996/12/27 | 580 | 584 | 565 | 580 | 9,000 |
| 1996/12/26 | 595 | 601 | 590 | 590 | 9,000 |
| 1996/12/25 | 600 | 600 | 590 | 595 | 6,000 |
| 1996/12/24 | 630 | 630 | 600 | 600 | 5,000 |
| 1996/12/20 | 630 | 635 | 630 | 630 | 18,000 |
| 1996/12/19 | 640 | 650 | 630 | 630 | 10,000 |
| 1996/12/18 | 635 | 638 | 630 | 635 | 13,000 |
| 1996/12/17 | 623 | 650 | 613 | 643 | 11,000 |
| 1996/12/16 | 601 | 603 | 601 | 603 | 6,000 |
| 1996/12/13 | 610 | 610 | 601 | 601 | 14,000 |
| 1996/12/12 | 611 | 611 | 611 | 611 | 1,000 |
| 1996/12/11 | 608 | 608 | 608 | 608 | 1,000 |
| 1996/12/10 | 615 | 615 | 610 | 610 | 3,000 |
| 1996/12/09 | 615 | 615 | 615 | 615 | 5,000 |
| 1996/12/06 | 620 | 620 | 615 | 615 | 20,000 |
| 1996/12/05 | 635 | 637 | 621 | 621 | 7,000 |
| 1996/12/04 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/12/03 | 640 | 640 | 632 | 632 | 13,000 |
| 1996/12/02 | 670 | 670 | 645 | 646 | 19,000 |
| 1996/11/29 | 645 | 670 | 645 | 670 | 3,000 |
| 1996/11/27 | 650 | 650 | 640 | 645 | 14,000 |
| 1996/11/26 | 670 | 680 | 650 | 680 | 13,000 |
| 1996/11/25 | 680 | 680 | 671 | 675 | 14,000 |
| 1996/11/22 | 680 | 690 | 680 | 690 | 20,000 |
| 1996/11/21 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/11/20 | 690 | 698 | 685 | 697 | 9,000 |
| 1996/11/19 | 711 | 711 | 700 | 700 | 4,000 |
| 1996/11/18 | 715 | 715 | 705 | 715 | 11,000 |
| 1996/11/15 | 720 | 730 | 715 | 715 | 16,000 |
| 1996/11/14 | 720 | 730 | 719 | 720 | 23,000 |
| 1996/11/13 | 708 | 708 | 708 | 708 | 1,000 |
| 1996/11/11 | 708 | 708 | 708 | 708 | 2,000 |
| 1996/11/08 | 715 | 730 | 700 | 703 | 18,000 |
| 1996/11/07 | 730 | 749 | 721 | 721 | 29,000 |
| 1996/11/06 | 690 | 692 | 685 | 692 | 5,000 |
| 1996/11/05 | 705 | 705 | 692 | 692 | 3,000 |
| 1996/11/01 | 705 | 705 | 705 | 705 | 10,000 |
| 1996/10/31 | 705 | 705 | 705 | 705 | 3,000 |
| 1996/10/30 | 715 | 730 | 705 | 705 | 7,000 |
| 1996/10/29 | 705 | 705 | 675 | 705 | 18,000 |
| 1996/10/28 | 710 | 715 | 709 | 715 | 6,000 |
| 1996/10/25 | 710 | 710 | 710 | 710 | 9,000 |
| 1996/10/24 | 735 | 735 | 715 | 720 | 15,000 |
| 1996/10/23 | 741 | 741 | 720 | 725 | 12,000 |
| 1996/10/22 | 741 | 741 | 740 | 740 | 4,000 |
| 1996/10/21 | 768 | 769 | 751 | 764 | 13,000 |
| 1996/10/18 | 740 | 775 | 730 | 770 | 50,000 |
| 1996/10/17 | 730 | 740 | 730 | 730 | 7,000 |
| 1996/10/16 | 721 | 725 | 721 | 722 | 23,000 |
| 1996/10/15 | 724 | 724 | 720 | 721 | 38,000 |
| 1996/10/14 | 730 | 730 | 723 | 723 | 12,000 |
| 1996/10/11 | 750 | 750 | 725 | 730 | 45,000 |
| 1996/10/09 | 760 | 770 | 750 | 760 | 40,000 |
| 1996/10/08 | 789 | 790 | 775 | 779 | 44,000 |
| 1996/10/07 | 775 | 793 | 755 | 793 | 53,000 |
| 1996/10/04 | 740 | 799 | 738 | 797 | 169,000 |
| 1996/10/03 | 725 | 745 | 723 | 743 | 42,000 |
| 1996/10/02 | 746 | 747 | 723 | 723 | 48,000 |
| 1996/10/01 | 725 | 750 | 720 | 745 | 71,000 |
| 1996/09/30 | 705 | 725 | 700 | 720 | 48,000 |
| 1996/09/27 | 705 | 709 | 695 | 705 | 40,000 |
| 1996/09/26 | 695 | 718 | 685 | 705 | 65,000 |
| 1996/09/25 | 651 | 695 | 650 | 695 | 48,000 |
| 1996/09/24 | 630 | 649 | 627 | 649 | 10,000 |
| 1996/09/20 | 626 | 640 | 626 | 639 | 37,000 |
| 1996/09/19 | 611 | 630 | 611 | 625 | 20,000 |
| 1996/09/18 | 635 | 640 | 620 | 620 | 34,000 |
| 1996/09/17 | 630 | 630 | 630 | 630 | 5,000 |
| 1996/09/13 | 611 | 611 | 610 | 610 | 2,000 |
| 1996/09/12 | 610 | 611 | 610 | 610 | 5,000 |
| 1996/09/11 | 603 | 620 | 591 | 620 | 10,000 |
| 1996/09/10 | 610 | 610 | 604 | 604 | 4,000 |
| 1996/09/09 | 615 | 620 | 610 | 610 | 3,000 |
| 1996/09/06 | 604 | 615 | 600 | 615 | 14,000 |
| 1996/09/05 | 602 | 603 | 600 | 603 | 17,000 |
| 1996/09/04 | 620 | 620 | 598 | 599 | 7,000 |
| 1996/09/03 | 600 | 601 | 600 | 600 | 8,000 |
| 1996/09/02 | 630 | 630 | 610 | 610 | 8,000 |
| 1996/08/30 | 630 | 630 | 610 | 614 | 6,000 |
| 1996/08/29 | 640 | 640 | 630 | 630 | 2,000 |
| 1996/08/28 | 635 | 645 | 635 | 640 | 13,000 |
| 1996/08/27 | 652 | 653 | 645 | 645 | 17,000 |
| 1996/08/26 | 645 | 655 | 645 | 655 | 37,000 |
| 1996/08/23 | 645 | 645 | 645 | 645 | 2,000 |
| 1996/08/22 | 659 | 660 | 645 | 645 | 35,000 |
| 1996/08/21 | 646 | 650 | 635 | 649 | 17,000 |
| 1996/08/20 | 642 | 650 | 640 | 650 | 11,000 |
| 1996/08/16 | 600 | 601 | 592 | 592 | 20,000 |
| 1996/08/15 | 576 | 605 | 576 | 595 | 11,000 |
| 1996/08/14 | 562 | 565 | 558 | 565 | 31,000 |
| 1996/08/13 | 555 | 562 | 555 | 560 | 16,000 |
| 1996/08/12 | 570 | 570 | 550 | 550 | 11,000 |
| 1996/08/09 | 596 | 596 | 555 | 570 | 50,000 |
| 1996/08/08 | 595 | 601 | 595 | 595 | 39,000 |
| 1996/08/07 | 630 | 630 | 590 | 590 | 42,000 |
| 1996/08/06 | 640 | 640 | 630 | 640 | 20,000 |
| 1996/08/05 | 680 | 680 | 670 | 670 | 3,000 |
| 1996/08/02 | 670 | 680 | 670 | 679 | 12,000 |
| 1996/08/01 | 669 | 670 | 655 | 670 | 18,000 |
| 1996/07/31 | 681 | 681 | 671 | 671 | 5,000 |
| 1996/07/30 | 691 | 691 | 691 | 691 | 3,000 |
| 1996/07/29 | 709 | 720 | 709 | 720 | 9,000 |
| 1996/07/26 | 700 | 700 | 690 | 700 | 10,000 |
| 1996/07/25 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/07/24 | 695 | 700 | 695 | 700 | 6,000 |
| 1996/07/23 | 721 | 721 | 705 | 705 | 6,000 |
| 1996/07/22 | 750 | 750 | 726 | 726 | 10,000 |
| 1996/07/19 | 691 | 750 | 691 | 740 | 172,000 |
| 1996/07/18 | 691 | 691 | 691 | 691 | 3,000 |
| 1996/07/17 | 692 | 692 | 691 | 691 | 2,000 |
| 1996/07/16 | 699 | 699 | 695 | 695 | 3,000 |
| 1996/07/15 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/07/12 | 695 | 700 | 691 | 691 | 10,000 |
| 1996/07/11 | 700 | 701 | 695 | 695 | 16,000 |
| 1996/07/10 | 701 | 701 | 700 | 700 | 6,000 |
| 1996/07/09 | 706 | 706 | 700 | 700 | 2,000 |
| 1996/07/08 | 706 | 706 | 696 | 696 | 11,000 |
| 1996/07/05 | 720 | 721 | 710 | 710 | 6,000 |
| 1996/07/04 | 700 | 700 | 695 | 700 | 13,000 |
| 1996/07/03 | 695 | 695 | 690 | 695 | 17,000 |
| 1996/07/02 | 708 | 708 | 693 | 695 | 10,000 |
| 1996/07/01 | 720 | 720 | 695 | 698 | 15,000 |
| 1996/06/28 | 705 | 720 | 700 | 720 | 27,000 |
| 1996/06/27 | 695 | 705 | 695 | 700 | 27,000 |
| 1996/06/26 | 705 | 705 | 690 | 690 | 32,000 |
| 1996/06/25 | 703 | 710 | 700 | 710 | 19,000 |
| 1996/06/24 | 724 | 724 | 700 | 700 | 9,000 |
| 1996/06/21 | 725 | 725 | 718 | 725 | 21,000 |
| 1996/06/20 | 725 | 730 | 721 | 726 | 23,000 |
| 1996/06/19 | 720 | 725 | 720 | 720 | 17,000 |
| 1996/06/18 | 726 | 726 | 715 | 720 | 8,000 |
| 1996/06/17 | 735 | 735 | 726 | 726 | 2,000 |
| 1996/06/14 | 739 | 739 | 722 | 739 | 18,000 |
| 1996/06/13 | 727 | 727 | 711 | 712 | 15,000 |
| 1996/06/11 | 736 | 736 | 727 | 727 | 3,000 |
| 1996/06/07 | 733 | 741 | 731 | 741 | 5,000 |
| 1996/06/06 | 765 | 765 | 755 | 755 | 3,000 |
| 1996/06/05 | 751 | 775 | 751 | 775 | 12,000 |
| 1996/06/04 | 731 | 750 | 731 | 750 | 18,000 |
| 1996/06/03 | 780 | 780 | 780 | 780 | 6,000 |
| 1996/05/30 | 754 | 770 | 754 | 770 | 9,000 |
| 1996/05/29 | 776 | 776 | 755 | 755 | 14,000 |
| 1996/05/28 | 776 | 776 | 770 | 775 | 15,000 |
| 1996/05/27 | 788 | 788 | 778 | 780 | 13,000 |
| 1996/05/24 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/05/23 | 804 | 804 | 795 | 795 | 3,000 |
| 1996/05/22 | 802 | 802 | 790 | 790 | 5,000 |
| 1996/05/21 | 802 | 810 | 801 | 801 | 6,000 |
| 1996/05/20 | 819 | 819 | 799 | 799 | 5,000 |
| 1996/05/17 | 802 | 806 | 800 | 800 | 13,000 |
| 1996/05/16 | 800 | 820 | 800 | 800 | 10,000 |
| 1996/05/15 | 790 | 810 | 790 | 800 | 12,000 |
| 1996/05/14 | 785 | 800 | 785 | 800 | 11,000 |
| 1996/05/13 | 810 | 815 | 795 | 795 | 10,000 |
| 1996/05/10 | 808 | 809 | 801 | 808 | 37,000 |
| 1996/05/09 | 801 | 820 | 801 | 808 | 11,000 |
| 1996/05/08 | 836 | 836 | 806 | 816 | 46,000 |
| 1996/05/07 | 838 | 838 | 820 | 834 | 10,000 |
| 1996/05/02 | 840 | 850 | 838 | 850 | 35,000 |
| 1996/05/01 | 840 | 840 | 825 | 825 | 34,000 |
| 1996/04/30 | 840 | 840 | 830 | 840 | 22,000 |
| 1996/04/26 | 850 | 850 | 840 | 850 | 24,000 |
| 1996/04/25 | 840 | 850 | 830 | 850 | 39,000 |
| 1996/04/24 | 835 | 850 | 830 | 850 | 43,000 |
| 1996/04/23 | 852 | 860 | 837 | 837 | 57,000 |
| 1996/04/22 | 860 | 860 | 835 | 850 | 21,000 |
| 1996/04/19 | 844 | 860 | 835 | 850 | 42,000 |
| 1996/04/18 | 840 | 865 | 830 | 845 | 72,000 |
| 1996/04/17 | 830 | 831 | 825 | 830 | 56,000 |
| 1996/04/16 | 850 | 850 | 825 | 830 | 31,000 |
| 1996/04/15 | 868 | 885 | 850 | 850 | 136,000 |
| 1996/04/12 | 815 | 860 | 815 | 860 | 217,000 |
| 1996/04/11 | 800 | 815 | 790 | 815 | 25,000 |
| 1996/04/10 | 800 | 800 | 785 | 791 | 33,000 |
| 1996/04/09 | 810 | 820 | 800 | 800 | 27,000 |
| 1996/04/08 | 810 | 810 | 800 | 810 | 11,000 |
| 1996/04/05 | 800 | 810 | 800 | 810 | 13,000 |
| 1996/04/04 | 820 | 820 | 800 | 800 | 26,000 |
| 1996/04/03 | 819 | 835 | 819 | 835 | 21,000 |
| 1996/04/02 | 781 | 830 | 780 | 829 | 35,000 |
| 1996/04/01 | 788 | 788 | 775 | 775 | 21,000 |
| 1996/03/29 | 780 | 799 | 778 | 778 | 13,000 |
| 1996/03/28 | 799 | 799 | 790 | 790 | 7,000 |
| 1996/03/27 | 790 | 798 | 790 | 798 | 19,000 |
| 1996/03/26 | 775 | 790 | 775 | 790 | 15,000 |
| 1996/03/25 | 770 | 775 | 770 | 775 | 15,000 |
| 1996/03/22 | 780 | 780 | 773 | 774 | 49,000 |
| 1996/03/21 | 804 | 804 | 790 | 790 | 451,000 |
| 1996/03/19 | 784 | 805 | 765 | 805 | 412,000 |
| 1996/03/18 | 760 | 784 | 760 | 784 | 7,000 |
| 1996/03/15 | 780 | 780 | 770 | 770 | 18,000 |
| 1996/03/14 | 770 | 780 | 770 | 770 | 15,000 |
| 1996/03/13 | 786 | 786 | 770 | 775 | 14,000 |
| 1996/03/12 | 780 | 791 | 770 | 775 | 34,000 |
| 1996/03/11 | 782 | 782 | 770 | 772 | 15,000 |
| 1996/03/08 | 800 | 800 | 780 | 800 | 22,000 |
| 1996/03/07 | 825 | 825 | 800 | 800 | 19,000 |
| 1996/03/06 | 838 | 840 | 810 | 825 | 48,000 |
| 1996/03/05 | 841 | 848 | 825 | 848 | 63,000 |
| 1996/03/04 | 837 | 853 | 830 | 840 | 77,000 |
| 1996/03/01 | 813 | 840 | 810 | 840 | 128,000 |
| 1996/02/29 | 820 | 820 | 802 | 802 | 45,000 |
| 1996/02/28 | 790 | 830 | 778 | 820 | 159,000 |
| 1996/02/27 | 757 | 795 | 757 | 775 | 85,000 |
| 1996/02/26 | 740 | 750 | 740 | 747 | 46,000 |
| 1996/02/23 | 743 | 755 | 743 | 743 | 15,000 |
| 1996/02/22 | 760 | 765 | 741 | 741 | 28,000 |
| 1996/02/21 | 768 | 768 | 745 | 750 | 54,000 |
| 1996/02/20 | 785 | 785 | 767 | 770 | 16,000 |
| 1996/02/19 | 760 | 782 | 760 | 782 | 35,000 |
| 1996/02/16 | 755 | 770 | 749 | 769 | 66,000 |
| 1996/02/15 | 791 | 795 | 752 | 752 | 67,000 |
| 1996/02/14 | 791 | 792 | 775 | 790 | 52,000 |
| 1996/02/13 | 820 | 829 | 792 | 792 | 46,000 |
| 1996/02/09 | 814 | 815 | 799 | 813 | 97,000 |
| 1996/02/08 | 829 | 858 | 820 | 825 | 511,000 |
| 1996/02/07 | 772 | 810 | 760 | 810 | 414,000 |
| 1996/02/06 | 712 | 771 | 709 | 762 | 227,000 |
| 1996/02/05 | 700 | 718 | 700 | 718 | 17,000 |
| 1996/02/02 | 700 | 710 | 695 | 699 | 91,000 |
| 1996/02/01 | 710 | 715 | 705 | 705 | 27,000 |
| 1996/01/31 | 698 | 720 | 695 | 715 | 67,000 |
| 1996/01/30 | 692 | 700 | 680 | 700 | 16,000 |
| 1996/01/29 | 695 | 700 | 692 | 692 | 74,000 |
| 1996/01/26 | 700 | 715 | 700 | 705 | 17,000 |
| 1996/01/25 | 730 | 730 | 696 | 696 | 101,000 |
| 1996/01/24 | 695 | 720 | 693 | 720 | 82,000 |
| 1996/01/23 | 690 | 700 | 681 | 695 | 55,000 |
| 1996/01/22 | 680 | 690 | 670 | 680 | 36,000 |
| 1996/01/19 | 679 | 679 | 662 | 665 | 70,000 |
| 1996/01/18 | 700 | 700 | 675 | 680 | 34,000 |
| 1996/01/17 | 710 | 710 | 680 | 695 | 46,000 |
| 1996/01/16 | 695 | 700 | 695 | 700 | 23,000 |
| 1996/01/12 | 700 | 706 | 695 | 705 | 35,000 |
| 1996/01/11 | 706 | 716 | 675 | 695 | 52,000 |
| 1996/01/10 | 720 | 735 | 720 | 726 | 44,000 |
| 1996/01/09 | 754 | 768 | 730 | 750 | 157,000 |
| 1996/01/08 | 710 | 750 | 702 | 750 | 251,000 |
| 1996/01/05 | 705 | 710 | 687 | 705 | 134,000 |
| 1996/01/04 | 714 | 719 | 699 | 713 | 58,000 |