東洋エンジニアリング(6330)の株価時系列情報
東洋エンジニアリング(6330)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,604 | 2,709 | 2,574 | 2,664 | 2,745,900 |
| 2026/03/26 | 2,737 | 2,835 | 2,632 | 2,650 | 4,773,900 |
| 2026/03/25 | 2,608 | 2,866 | 2,501 | 2,704 | 13,026,100 |
| 2026/03/24 | 2,985 | 3,000 | 2,450 | 2,523 | 10,872,700 |
| 2026/03/23 | 3,260 | 3,285 | 2,910 | 2,910 | 6,041,300 |
| 2026/03/19 | 3,330 | 3,620 | 3,265 | 3,610 | 5,712,900 |
| 2026/03/18 | 3,300 | 3,535 | 3,170 | 3,500 | 7,108,900 |
| 2026/03/17 | 3,445 | 3,645 | 3,055 | 3,095 | 6,593,900 |
| 2026/03/16 | 3,235 | 3,235 | 3,035 | 3,235 | 3,462,800 |
| 2026/03/13 | 2,473 | 2,790 | 2,429 | 2,731 | 4,402,400 |
| 2026/03/12 | 2,566 | 2,577 | 2,503 | 2,517 | 1,640,300 |
| 2026/03/11 | 2,569 | 2,755 | 2,569 | 2,616 | 3,072,100 |
| 2026/03/10 | 2,656 | 2,690 | 2,515 | 2,549 | 2,028,300 |
| 2026/03/09 | 2,639 | 2,659 | 2,480 | 2,532 | 2,361,500 |
| 2026/03/06 | 2,772 | 2,813 | 2,705 | 2,759 | 1,832,300 |
| 2026/03/05 | 2,999 | 3,000 | 2,785 | 2,825 | 2,846,800 |
| 2026/03/04 | 2,955 | 2,991 | 2,711 | 2,779 | 4,425,400 |
| 2026/03/03 | 3,400 | 3,400 | 3,060 | 3,065 | 2,910,600 |
| 2026/03/02 | 3,465 | 3,570 | 3,330 | 3,515 | 2,359,700 |
| 2026/02/27 | 3,270 | 3,640 | 3,255 | 3,630 | 6,080,500 |
| 2026/02/26 | 3,635 | 3,640 | 3,210 | 3,215 | 3,741,200 |
| 2026/02/25 | 3,055 | 3,425 | 3,055 | 3,425 | 3,747,200 |
| 2026/02/24 | 3,030 | 3,060 | 2,725 | 2,921 | 5,519,100 |
| 2026/02/20 | 3,280 | 3,335 | 3,030 | 3,060 | 3,585,300 |
| 2026/02/19 | 3,835 | 3,880 | 3,240 | 3,280 | 4,544,900 |
| 2026/02/18 | 4,200 | 4,215 | 3,740 | 3,765 | 4,036,900 |
| 2026/02/17 | 4,500 | 4,700 | 4,200 | 4,215 | 3,858,500 |
| 2026/02/16 | 3,505 | 4,565 | 3,500 | 4,555 | 10,731,700 |
| 2026/02/13 | 4,150 | 4,150 | 4,150 | 4,150 | 344,700 |
| 2026/02/12 | 6,110 | 6,280 | 5,150 | 5,150 | 1,456,900 |
| 2026/02/10 | 6,320 | 6,320 | 6,000 | 6,150 | 1,392,800 |
| 2026/02/09 | 6,850 | 6,860 | 6,170 | 6,220 | 3,555,200 |
| 2026/02/06 | 6,020 | 6,900 | 5,910 | 6,850 | 3,652,600 |
| 2026/02/05 | 5,920 | 6,130 | 5,760 | 6,120 | 1,973,300 |
| 2026/02/04 | 5,850 | 6,010 | 5,770 | 5,840 | 1,341,200 |
| 2026/02/03 | 6,340 | 6,380 | 5,670 | 5,970 | 2,966,800 |
| 2026/02/02 | 6,600 | 6,600 | 5,950 | 6,000 | 3,583,000 |
| 2026/01/30 | 5,830 | 5,860 | 5,410 | 5,600 | 1,458,800 |
| 2026/01/29 | 6,010 | 6,030 | 5,730 | 5,840 | 1,383,700 |
| 2026/01/28 | 6,200 | 6,320 | 5,700 | 5,920 | 3,914,700 |
| 2026/01/27 | 5,400 | 6,120 | 5,270 | 5,980 | 6,484,800 |
| 2026/01/26 | 5,500 | 5,610 | 5,170 | 5,300 | 3,016,000 |
| 2026/01/23 | 4,780 | 5,480 | 4,780 | 5,480 | 2,769,000 |
| 2026/01/22 | 5,450 | 5,540 | 4,730 | 4,775 | 4,001,400 |
| 2026/01/21 | 4,930 | 5,470 | 4,870 | 5,190 | 5,563,300 |
| 2026/01/20 | 6,510 | 6,570 | 5,630 | 5,630 | 4,476,200 |
| 2026/01/19 | 6,500 | 7,290 | 6,350 | 6,630 | 6,734,800 |
| 2026/01/16 | 8,720 | 8,760 | 5,910 | 6,700 | 13,102,300 |
| 2026/01/15 | 6,290 | 7,370 | 6,150 | 7,370 | 4,489,600 |
| 2026/01/14 | 5,670 | 6,370 | 5,530 | 6,370 | 10,734,600 |
| 2026/01/13 | 5,370 | 5,370 | 5,260 | 5,370 | 1,965,300 |
| 2026/01/09 | 4,120 | 4,860 | 4,100 | 4,665 | 9,802,800 |
| 2026/01/08 | 4,980 | 4,980 | 4,380 | 4,520 | 13,381,300 |
| 2026/01/07 | 4,020 | 4,285 | 3,900 | 4,285 | 11,000,000 |
| 2026/01/06 | 3,420 | 3,660 | 3,400 | 3,585 | 6,744,600 |
| 2026/01/05 | 3,285 | 3,375 | 3,125 | 3,310 | 6,889,300 |