東洋エンジニアリング(6330)の株価時系列情報
東洋エンジニアリング(6330)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 6,320 | 6,320 | 6,000 | 6,150 | 1,392,800 |
| 2026/02/09 | 6,850 | 6,860 | 6,170 | 6,220 | 3,555,200 |
| 2026/02/06 | 6,020 | 6,900 | 5,910 | 6,850 | 3,652,600 |
| 2026/02/05 | 5,920 | 6,130 | 5,760 | 6,120 | 1,973,300 |
| 2026/02/04 | 5,850 | 6,010 | 5,770 | 5,840 | 1,341,200 |
| 2026/02/03 | 6,340 | 6,380 | 5,670 | 5,970 | 2,966,800 |
| 2026/02/02 | 6,600 | 6,600 | 5,950 | 6,000 | 3,583,000 |
| 2026/01/30 | 5,830 | 5,860 | 5,410 | 5,600 | 1,458,800 |
| 2026/01/29 | 6,010 | 6,030 | 5,730 | 5,840 | 1,383,700 |
| 2026/01/28 | 6,200 | 6,320 | 5,700 | 5,920 | 3,914,700 |
| 2026/01/27 | 5,400 | 6,120 | 5,270 | 5,980 | 6,484,800 |
| 2026/01/26 | 5,500 | 5,610 | 5,170 | 5,300 | 3,016,000 |
| 2026/01/23 | 4,780 | 5,480 | 4,780 | 5,480 | 2,769,000 |
| 2026/01/22 | 5,450 | 5,540 | 4,730 | 4,775 | 4,001,400 |
| 2026/01/21 | 4,930 | 5,470 | 4,870 | 5,190 | 5,563,300 |
| 2026/01/20 | 6,510 | 6,570 | 5,630 | 5,630 | 4,476,200 |
| 2026/01/19 | 6,500 | 7,290 | 6,350 | 6,630 | 6,734,800 |
| 2026/01/16 | 8,720 | 8,760 | 5,910 | 6,700 | 13,102,300 |
| 2026/01/15 | 6,290 | 7,370 | 6,150 | 7,370 | 4,489,600 |
| 2026/01/14 | 5,670 | 6,370 | 5,530 | 6,370 | 10,734,600 |
| 2026/01/13 | 5,370 | 5,370 | 5,260 | 5,370 | 1,965,300 |
| 2026/01/09 | 4,120 | 4,860 | 4,100 | 4,665 | 9,802,800 |
| 2026/01/08 | 4,980 | 4,980 | 4,380 | 4,520 | 13,381,300 |
| 2026/01/07 | 4,020 | 4,285 | 3,900 | 4,285 | 11,000,000 |
| 2026/01/06 | 3,420 | 3,660 | 3,400 | 3,585 | 6,744,600 |
| 2026/01/05 | 3,285 | 3,375 | 3,125 | 3,310 | 6,889,300 |