東洋エンジニアリング(6330)の株価時系列情報
東洋エンジニアリング(6330)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,130 | 1,180 | 1,130 | 1,180 | 64,000 |
| 1991/12/27 | 1,150 | 1,160 | 1,100 | 1,110 | 304,000 |
| 1991/12/26 | 1,120 | 1,160 | 1,120 | 1,150 | 161,000 |
| 1991/12/25 | 1,110 | 1,160 | 1,100 | 1,160 | 88,000 |
| 1991/12/24 | 1,120 | 1,130 | 1,100 | 1,100 | 183,000 |
| 1991/12/20 | 1,110 | 1,120 | 1,100 | 1,100 | 129,000 |
| 1991/12/19 | 1,150 | 1,150 | 1,120 | 1,120 | 113,000 |
| 1991/12/18 | 1,180 | 1,180 | 1,150 | 1,150 | 215,000 |
| 1991/12/17 | 1,180 | 1,200 | 1,180 | 1,190 | 95,000 |
| 1991/12/16 | 1,210 | 1,210 | 1,190 | 1,190 | 281,000 |
| 1991/12/13 | 1,200 | 1,200 | 1,170 | 1,200 | 1,365,000 |
| 1991/12/12 | 1,140 | 1,200 | 1,130 | 1,150 | 350,000 |
| 1991/12/11 | 1,110 | 1,130 | 1,090 | 1,130 | 286,000 |
| 1991/12/10 | 1,120 | 1,130 | 1,090 | 1,090 | 229,000 |
| 1991/12/09 | 1,140 | 1,150 | 1,120 | 1,140 | 167,000 |
| 1991/12/06 | 1,190 | 1,190 | 1,160 | 1,160 | 147,000 |
| 1991/12/05 | 1,210 | 1,220 | 1,180 | 1,190 | 171,000 |
| 1991/12/04 | 1,200 | 1,240 | 1,200 | 1,220 | 193,000 |
| 1991/12/03 | 1,180 | 1,210 | 1,180 | 1,190 | 72,000 |
| 1991/12/02 | 1,220 | 1,220 | 1,160 | 1,160 | 75,000 |
| 1991/11/29 | 1,190 | 1,230 | 1,190 | 1,220 | 105,000 |
| 1991/11/28 | 1,230 | 1,230 | 1,190 | 1,200 | 164,000 |
| 1991/11/27 | 1,240 | 1,250 | 1,230 | 1,240 | 70,000 |
| 1991/11/26 | 1,250 | 1,280 | 1,230 | 1,230 | 102,000 |
| 1991/11/25 | 1,260 | 1,260 | 1,220 | 1,240 | 118,000 |
| 1991/11/22 | 1,290 | 1,300 | 1,270 | 1,280 | 56,000 |
| 1991/11/21 | 1,300 | 1,310 | 1,290 | 1,290 | 65,000 |
| 1991/11/20 | 1,270 | 1,290 | 1,270 | 1,290 | 75,000 |
| 1991/11/19 | 1,300 | 1,310 | 1,280 | 1,290 | 148,000 |
| 1991/11/18 | 1,260 | 1,290 | 1,240 | 1,290 | 349,000 |
| 1991/11/15 | 1,290 | 1,300 | 1,280 | 1,300 | 227,000 |
| 1991/11/14 | 1,320 | 1,320 | 1,290 | 1,300 | 60,000 |
| 1991/11/13 | 1,330 | 1,340 | 1,320 | 1,340 | 160,000 |
| 1991/11/12 | 1,280 | 1,330 | 1,270 | 1,310 | 433,000 |
| 1991/11/11 | 1,300 | 1,310 | 1,280 | 1,280 | 146,000 |
| 1991/11/08 | 1,350 | 1,360 | 1,310 | 1,320 | 252,000 |
| 1991/11/07 | 1,380 | 1,380 | 1,350 | 1,350 | 335,000 |
| 1991/11/06 | 1,380 | 1,400 | 1,380 | 1,380 | 122,000 |
| 1991/11/05 | 1,380 | 1,400 | 1,380 | 1,380 | 283,000 |
| 1991/11/01 | 1,390 | 1,400 | 1,380 | 1,400 | 135,000 |
| 1991/10/31 | 1,370 | 1,380 | 1,370 | 1,370 | 264,000 |
| 1991/10/30 | 1,420 | 1,430 | 1,370 | 1,380 | 819,000 |
| 1991/10/29 | 1,480 | 1,500 | 1,360 | 1,410 | 2,184,000 |
| 1991/10/28 | 1,490 | 1,490 | 1,460 | 1,460 | 229,000 |
| 1991/10/25 | 1,470 | 1,490 | 1,440 | 1,470 | 440,000 |
| 1991/10/24 | 1,500 | 1,510 | 1,470 | 1,470 | 742,000 |
| 1991/10/23 | 1,490 | 1,500 | 1,460 | 1,480 | 1,075,000 |
| 1991/10/22 | 1,530 | 1,550 | 1,500 | 1,510 | 1,341,000 |
| 1991/10/21 | 1,560 | 1,570 | 1,520 | 1,540 | 3,157,000 |
| 1991/10/18 | 1,500 | 1,540 | 1,500 | 1,510 | 2,539,000 |
| 1991/10/17 | 1,450 | 1,500 | 1,450 | 1,480 | 1,602,000 |
| 1991/10/16 | 1,450 | 1,470 | 1,430 | 1,450 | 354,000 |
| 1991/10/15 | 1,430 | 1,460 | 1,430 | 1,450 | 109,000 |
| 1991/10/14 | 1,440 | 1,440 | 1,420 | 1,430 | 128,000 |
| 1991/10/11 | 1,470 | 1,470 | 1,450 | 1,450 | 156,000 |
| 1991/10/09 | 1,460 | 1,470 | 1,450 | 1,450 | 357,000 |
| 1991/10/08 | 1,420 | 1,460 | 1,410 | 1,450 | 493,000 |
| 1991/10/07 | 1,440 | 1,450 | 1,420 | 1,440 | 257,000 |
| 1991/10/04 | 1,500 | 1,500 | 1,440 | 1,460 | 1,089,000 |
| 1991/10/03 | 1,460 | 1,500 | 1,450 | 1,480 | 872,000 |
| 1991/10/02 | 1,510 | 1,510 | 1,460 | 1,480 | 404,000 |
| 1991/10/01 | 1,500 | 1,530 | 1,490 | 1,500 | 1,396,000 |
| 1991/09/30 | 1,500 | 1,510 | 1,470 | 1,490 | 739,000 |
| 1991/09/27 | 1,470 | 1,520 | 1,460 | 1,510 | 2,356,000 |
| 1991/09/26 | 1,450 | 1,460 | 1,420 | 1,450 | 840,000 |
| 1991/09/25 | 1,420 | 1,480 | 1,400 | 1,470 | 1,249,000 |
| 1991/09/24 | 1,380 | 1,420 | 1,370 | 1,420 | 273,000 |
| 1991/09/20 | 1,410 | 1,410 | 1,370 | 1,390 | 547,000 |
| 1991/09/19 | 1,420 | 1,430 | 1,380 | 1,420 | 460,000 |
| 1991/09/18 | 1,430 | 1,440 | 1,420 | 1,440 | 1,093,000 |
| 1991/09/17 | 1,470 | 1,470 | 1,390 | 1,420 | 1,155,000 |
| 1991/09/13 | 1,390 | 1,460 | 1,380 | 1,430 | 3,094,000 |
| 1991/09/12 | 1,320 | 1,390 | 1,320 | 1,370 | 1,518,000 |
| 1991/09/11 | 1,300 | 1,340 | 1,300 | 1,340 | 382,000 |
| 1991/09/10 | 1,310 | 1,330 | 1,310 | 1,310 | 238,000 |
| 1991/09/09 | 1,370 | 1,380 | 1,330 | 1,330 | 847,000 |
| 1991/09/06 | 1,350 | 1,370 | 1,330 | 1,370 | 1,412,000 |
| 1991/09/05 | 1,300 | 1,360 | 1,280 | 1,350 | 1,706,000 |
| 1991/09/04 | 1,280 | 1,300 | 1,270 | 1,290 | 228,000 |
| 1991/09/03 | 1,310 | 1,310 | 1,280 | 1,300 | 455,000 |
| 1991/09/02 | 1,290 | 1,330 | 1,290 | 1,310 | 1,102,000 |
| 1991/08/30 | 1,270 | 1,310 | 1,270 | 1,280 | 2,232,000 |
| 1991/08/29 | 1,210 | 1,270 | 1,190 | 1,270 | 1,773,000 |
| 1991/08/28 | 1,190 | 1,210 | 1,170 | 1,180 | 668,000 |
| 1991/08/27 | 1,190 | 1,210 | 1,170 | 1,170 | 362,000 |
| 1991/08/26 | 1,230 | 1,240 | 1,170 | 1,180 | 552,000 |
| 1991/08/23 | 1,180 | 1,210 | 1,170 | 1,210 | 808,000 |
| 1991/08/22 | 1,160 | 1,200 | 1,150 | 1,180 | 1,013,000 |
| 1991/08/21 | 1,070 | 1,130 | 1,060 | 1,080 | 744,000 |
| 1991/08/20 | 1,040 | 1,080 | 1,020 | 1,050 | 472,000 |
| 1991/08/19 | 1,180 | 1,190 | 1,020 | 1,040 | 825,000 |
| 1991/08/16 | 1,200 | 1,210 | 1,180 | 1,180 | 367,000 |
| 1991/08/15 | 1,170 | 1,230 | 1,160 | 1,200 | 657,000 |
| 1991/08/14 | 1,160 | 1,180 | 1,150 | 1,150 | 433,000 |
| 1991/08/13 | 1,150 | 1,180 | 1,150 | 1,170 | 540,000 |
| 1991/08/12 | 1,170 | 1,180 | 1,160 | 1,170 | 350,000 |
| 1991/08/09 | 1,170 | 1,230 | 1,160 | 1,210 | 373,000 |
| 1991/08/08 | 1,200 | 1,200 | 1,160 | 1,160 | 219,000 |
| 1991/08/07 | 1,210 | 1,230 | 1,190 | 1,210 | 181,000 |
| 1991/08/06 | 1,220 | 1,240 | 1,200 | 1,210 | 151,000 |
| 1991/08/05 | 1,280 | 1,280 | 1,220 | 1,220 | 191,000 |
| 1991/08/02 | 1,280 | 1,280 | 1,260 | 1,260 | 63,000 |
| 1991/08/01 | 1,320 | 1,320 | 1,280 | 1,290 | 148,000 |
| 1991/07/31 | 1,320 | 1,320 | 1,300 | 1,320 | 451,000 |
| 1991/07/30 | 1,290 | 1,330 | 1,280 | 1,320 | 116,000 |
| 1991/07/29 | 1,300 | 1,300 | 1,280 | 1,280 | 97,000 |
| 1991/07/26 | 1,300 | 1,310 | 1,290 | 1,300 | 166,000 |
| 1991/07/25 | 1,300 | 1,300 | 1,280 | 1,300 | 78,000 |
| 1991/07/24 | 1,270 | 1,290 | 1,270 | 1,270 | 39,000 |
| 1991/07/23 | 1,280 | 1,280 | 1,260 | 1,270 | 60,000 |
| 1991/07/22 | 1,300 | 1,300 | 1,270 | 1,290 | 48,000 |
| 1991/07/19 | 1,300 | 1,320 | 1,280 | 1,300 | 173,000 |
| 1991/07/18 | 1,310 | 1,310 | 1,240 | 1,240 | 154,000 |
| 1991/07/17 | 1,360 | 1,360 | 1,310 | 1,310 | 160,000 |
| 1991/07/16 | 1,370 | 1,380 | 1,350 | 1,370 | 140,000 |
| 1991/07/15 | 1,310 | 1,350 | 1,310 | 1,340 | 63,000 |
| 1991/07/12 | 1,310 | 1,320 | 1,300 | 1,300 | 174,000 |
| 1991/07/11 | 1,290 | 1,290 | 1,260 | 1,290 | 116,000 |
| 1991/07/10 | 1,220 | 1,280 | 1,220 | 1,280 | 124,000 |
| 1991/07/09 | 1,200 | 1,240 | 1,130 | 1,200 | 675,000 |
| 1991/07/08 | 1,310 | 1,310 | 1,180 | 1,180 | 249,000 |
| 1991/07/05 | 1,340 | 1,340 | 1,310 | 1,310 | 131,000 |
| 1991/07/04 | 1,340 | 1,350 | 1,330 | 1,340 | 177,000 |
| 1991/07/03 | 1,390 | 1,390 | 1,350 | 1,380 | 178,000 |
| 1991/07/02 | 1,410 | 1,420 | 1,380 | 1,380 | 197,000 |
| 1991/07/01 | 1,360 | 1,410 | 1,360 | 1,400 | 267,000 |
| 1991/06/28 | 1,370 | 1,390 | 1,310 | 1,320 | 356,000 |
| 1991/06/27 | 1,380 | 1,380 | 1,350 | 1,360 | 253,000 |
| 1991/06/26 | 1,410 | 1,420 | 1,380 | 1,380 | 325,000 |
| 1991/06/25 | 1,410 | 1,420 | 1,380 | 1,420 | 250,000 |
| 1991/06/24 | 1,460 | 1,460 | 1,410 | 1,420 | 311,000 |
| 1991/06/21 | 1,450 | 1,470 | 1,430 | 1,450 | 77,000 |
| 1991/06/20 | 1,410 | 1,420 | 1,400 | 1,410 | 278,000 |
| 1991/06/19 | 1,470 | 1,480 | 1,410 | 1,410 | 423,000 |
| 1991/06/18 | 1,500 | 1,500 | 1,480 | 1,480 | 56,000 |
| 1991/06/17 | 1,500 | 1,510 | 1,490 | 1,500 | 192,000 |
| 1991/06/14 | 1,480 | 1,490 | 1,470 | 1,490 | 243,000 |
| 1991/06/13 | 1,490 | 1,520 | 1,470 | 1,490 | 92,000 |
| 1991/06/12 | 1,490 | 1,490 | 1,480 | 1,480 | 191,000 |
| 1991/06/11 | 1,460 | 1,480 | 1,460 | 1,470 | 61,000 |
| 1991/06/10 | 1,500 | 1,510 | 1,470 | 1,470 | 264,000 |
| 1991/06/07 | 1,490 | 1,530 | 1,490 | 1,530 | 523,000 |
| 1991/06/06 | 1,480 | 1,500 | 1,470 | 1,490 | 369,000 |
| 1991/06/05 | 1,530 | 1,540 | 1,480 | 1,480 | 498,000 |
| 1991/06/04 | 1,530 | 1,560 | 1,520 | 1,520 | 2,356,000 |
| 1991/06/03 | 1,520 | 1,530 | 1,500 | 1,530 | 560,000 |
| 1991/05/31 | 1,510 | 1,520 | 1,490 | 1,500 | 291,000 |
| 1991/05/30 | 1,480 | 1,500 | 1,480 | 1,490 | 275,000 |
| 1991/05/29 | 1,490 | 1,500 | 1,470 | 1,490 | 888,000 |
| 1991/05/28 | 1,390 | 1,460 | 1,390 | 1,440 | 459,000 |
| 1991/05/27 | 1,390 | 1,400 | 1,380 | 1,390 | 71,000 |
| 1991/05/24 | 1,400 | 1,410 | 1,390 | 1,410 | 89,000 |
| 1991/05/23 | 1,390 | 1,440 | 1,380 | 1,430 | 264,000 |
| 1991/05/22 | 1,420 | 1,440 | 1,390 | 1,400 | 261,000 |
| 1991/05/21 | 1,410 | 1,430 | 1,400 | 1,420 | 124,000 |
| 1991/05/20 | 1,480 | 1,480 | 1,410 | 1,430 | 245,000 |
| 1991/05/17 | 1,450 | 1,500 | 1,430 | 1,460 | 287,000 |
| 1991/05/16 | 1,450 | 1,460 | 1,430 | 1,430 | 166,000 |
| 1991/05/15 | 1,440 | 1,480 | 1,430 | 1,470 | 334,000 |
| 1991/05/14 | 1,410 | 1,450 | 1,410 | 1,440 | 220,000 |
| 1991/05/13 | 1,440 | 1,440 | 1,410 | 1,430 | 102,000 |
| 1991/05/10 | 1,450 | 1,450 | 1,430 | 1,440 | 138,000 |
| 1991/05/09 | 1,440 | 1,440 | 1,430 | 1,430 | 104,000 |
| 1991/05/08 | 1,450 | 1,460 | 1,430 | 1,460 | 56,000 |
| 1991/05/07 | 1,480 | 1,480 | 1,460 | 1,480 | 52,000 |
| 1991/05/02 | 1,490 | 1,520 | 1,470 | 1,510 | 164,000 |
| 1991/05/01 | 1,460 | 1,500 | 1,460 | 1,490 | 111,000 |
| 1991/04/30 | 1,480 | 1,500 | 1,470 | 1,470 | 138,000 |
| 1991/04/26 | 1,430 | 1,500 | 1,430 | 1,470 | 222,000 |
| 1991/04/25 | 1,480 | 1,480 | 1,430 | 1,450 | 274,000 |
| 1991/04/24 | 1,480 | 1,520 | 1,480 | 1,480 | 353,000 |
| 1991/04/23 | 1,500 | 1,520 | 1,480 | 1,480 | 281,000 |
| 1991/04/22 | 1,530 | 1,530 | 1,470 | 1,530 | 187,000 |
| 1991/04/19 | 1,520 | 1,530 | 1,500 | 1,530 | 255,000 |
| 1991/04/18 | 1,560 | 1,560 | 1,510 | 1,520 | 380,000 |
| 1991/04/17 | 1,510 | 1,550 | 1,510 | 1,550 | 469,000 |
| 1991/04/16 | 1,520 | 1,530 | 1,510 | 1,510 | 197,000 |
| 1991/04/15 | 1,540 | 1,540 | 1,510 | 1,510 | 140,000 |
| 1991/04/12 | 1,530 | 1,530 | 1,500 | 1,530 | 149,000 |
| 1991/04/11 | 1,540 | 1,540 | 1,520 | 1,530 | 240,000 |
| 1991/04/10 | 1,490 | 1,540 | 1,490 | 1,540 | 342,000 |
| 1991/04/09 | 1,570 | 1,570 | 1,520 | 1,520 | 990,000 |
| 1991/04/08 | 1,510 | 1,580 | 1,500 | 1,540 | 1,951,000 |
| 1991/04/05 | 1,480 | 1,490 | 1,470 | 1,490 | 201,000 |
| 1991/04/04 | 1,480 | 1,490 | 1,450 | 1,490 | 331,000 |
| 1991/04/03 | 1,470 | 1,480 | 1,450 | 1,480 | 334,000 |
| 1991/04/02 | 1,470 | 1,470 | 1,450 | 1,450 | 114,000 |
| 1991/04/01 | 1,450 | 1,480 | 1,430 | 1,450 | 151,000 |
| 1991/03/29 | 1,450 | 1,460 | 1,430 | 1,460 | 170,000 |
| 1991/03/28 | 1,400 | 1,460 | 1,400 | 1,450 | 171,000 |
| 1991/03/27 | 1,470 | 1,470 | 1,420 | 1,440 | 342,000 |
| 1991/03/26 | 1,470 | 1,480 | 1,420 | 1,450 | 1,223,000 |
| 1991/03/26 | 1 -> 1.10 分割 | ||||
| 1991/03/25 | 1,560 | 1,590 | 1,530 | 1,580 | 1,064,000 |
| 1991/03/22 | 1,600 | 1,600 | 1,540 | 1,560 | 595,000 |
| 1991/03/20 | 1,610 | 1,610 | 1,570 | 1,580 | 650,000 |
| 1991/03/19 | 1,590 | 1,620 | 1,570 | 1,610 | 938,000 |
| 1991/03/18 | 1,580 | 1,600 | 1,560 | 1,560 | 329,000 |
| 1991/03/15 | 1,540 | 1,600 | 1,540 | 1,600 | 214,000 |
| 1991/03/14 | 1,560 | 1,570 | 1,530 | 1,540 | 344,000 |
| 1991/03/13 | 1,550 | 1,570 | 1,550 | 1,560 | 245,000 |
| 1991/03/12 | 1,580 | 1,580 | 1,550 | 1,550 | 155,000 |
| 1991/03/11 | 1,600 | 1,600 | 1,570 | 1,570 | 267,000 |
| 1991/03/08 | 1,580 | 1,600 | 1,560 | 1,580 | 387,000 |
| 1991/03/07 | 1,580 | 1,600 | 1,580 | 1,580 | 172,000 |
| 1991/03/06 | 1,580 | 1,600 | 1,570 | 1,570 | 191,000 |
| 1991/03/05 | 1,560 | 1,580 | 1,550 | 1,550 | 347,000 |
| 1991/03/04 | 1,600 | 1,620 | 1,580 | 1,590 | 275,000 |
| 1991/03/01 | 1,660 | 1,660 | 1,600 | 1,620 | 431,000 |
| 1991/02/28 | 1,690 | 1,700 | 1,640 | 1,660 | 1,126,000 |
| 1991/02/27 | 1,640 | 1,680 | 1,640 | 1,640 | 1,124,000 |
| 1991/02/26 | 1,750 | 1,750 | 1,670 | 1,700 | 1,467,000 |
| 1991/02/25 | 1,680 | 1,720 | 1,680 | 1,720 | 811,000 |
| 1991/02/22 | 1,740 | 1,750 | 1,660 | 1,660 | 1,570,000 |
| 1991/02/21 | 1,750 | 1,770 | 1,710 | 1,710 | 1,810,000 |
| 1991/02/20 | 1,660 | 1,800 | 1,660 | 1,750 | 1,803,000 |
| 1991/02/19 | 1,730 | 1,740 | 1,670 | 1,670 | 1,056,000 |
| 1991/02/18 | 1,740 | 1,740 | 1,700 | 1,720 | 1,924,000 |
| 1991/02/15 | 1,660 | 1,700 | 1,630 | 1,640 | 1,620,000 |
| 1991/02/14 | 1,740 | 1,750 | 1,650 | 1,690 | 2,870,999 |
| 1991/02/13 | 1,570 | 1,710 | 1,560 | 1,700 | 3,717,999 |
| 1991/02/12 | 1,610 | 1,610 | 1,550 | 1,580 | 1,031,000 |
| 1991/02/08 | 1,530 | 1,570 | 1,520 | 1,560 | 1,755,000 |
| 1991/02/07 | 1,510 | 1,520 | 1,480 | 1,520 | 1,049,000 |
| 1991/02/06 | 1,540 | 1,550 | 1,470 | 1,490 | 2,077,000 |
| 1991/02/05 | 1,490 | 1,520 | 1,480 | 1,510 | 2,400,000 |
| 1991/02/04 | 1,410 | 1,470 | 1,400 | 1,470 | 1,432,000 |
| 1991/02/01 | 1,360 | 1,400 | 1,340 | 1,390 | 995,000 |
| 1991/01/31 | 1,390 | 1,400 | 1,340 | 1,360 | 873,000 |
| 1991/01/30 | 1,320 | 1,360 | 1,320 | 1,360 | 819,000 |
| 1991/01/29 | 1,290 | 1,320 | 1,290 | 1,310 | 293,000 |
| 1991/01/28 | 1,290 | 1,300 | 1,280 | 1,290 | 93,000 |
| 1991/01/25 | 1,270 | 1,320 | 1,270 | 1,300 | 441,000 |
| 1991/01/24 | 1,200 | 1,270 | 1,200 | 1,250 | 159,000 |
| 1991/01/23 | 1,220 | 1,230 | 1,190 | 1,190 | 241,000 |
| 1991/01/22 | 1,240 | 1,250 | 1,220 | 1,250 | 187,000 |
| 1991/01/21 | 1,290 | 1,290 | 1,260 | 1,260 | 481,000 |
| 1991/01/18 | 1,360 | 1,370 | 1,310 | 1,310 | 1,193,000 |
| 1991/01/17 | 1,190 | 1,360 | 1,190 | 1,320 | 2,128,000 |
| 1991/01/16 | 1,230 | 1,240 | 1,180 | 1,210 | 584,000 |
| 1991/01/14 | 1,290 | 1,290 | 1,260 | 1,270 | 1,031,000 |
| 1991/01/11 | 1,300 | 1,330 | 1,270 | 1,330 | 1,698,000 |
| 1991/01/10 | 1,220 | 1,300 | 1,210 | 1,280 | 1,370,000 |
| 1991/01/09 | 1,170 | 1,250 | 1,150 | 1,240 | 605,000 |
| 1991/01/08 | 1,200 | 1,220 | 1,180 | 1,190 | 327,000 |
| 1991/01/07 | 1,250 | 1,260 | 1,220 | 1,250 | 254,000 |
| 1991/01/04 | 1,180 | 1,280 | 1,170 | 1,270 | 346,000 |