東洋エンジニアリング(6330)の株価時系列情報
東洋エンジニアリング(6330)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,860 | 1,990 | 1,860 | 1,960 | 1,099,000 |
| 1989/12/28 | 1,870 | 1,880 | 1,850 | 1,860 | 652,000 |
| 1989/12/27 | 1,840 | 1,910 | 1,840 | 1,870 | 1,931,000 |
| 1989/12/26 | 1,840 | 1,850 | 1,820 | 1,820 | 250,000 |
| 1989/12/25 | 1,790 | 1,850 | 1,790 | 1,820 | 422,000 |
| 1989/12/22 | 1,800 | 1,830 | 1,750 | 1,790 | 612,000 |
| 1989/12/21 | 1,850 | 1,870 | 1,790 | 1,800 | 887,000 |
| 1989/12/20 | 1,740 | 1,850 | 1,740 | 1,840 | 1,895,000 |
| 1989/12/19 | 1,750 | 1,770 | 1,730 | 1,740 | 658,000 |
| 1989/12/18 | 1,700 | 1,750 | 1,700 | 1,750 | 455,000 |
| 1989/12/15 | 1,690 | 1,690 | 1,660 | 1,690 | 96,000 |
| 1989/12/14 | 1,690 | 1,690 | 1,660 | 1,660 | 371,000 |
| 1989/12/13 | 1,690 | 1,700 | 1,660 | 1,690 | 402,000 |
| 1989/12/12 | 1,710 | 1,720 | 1,690 | 1,690 | 160,000 |
| 1989/12/11 | 1,720 | 1,730 | 1,700 | 1,700 | 304,000 |
| 1989/12/08 | 1,760 | 1,760 | 1,740 | 1,740 | 565,000 |
| 1989/12/07 | 1,770 | 1,790 | 1,750 | 1,760 | 87,000 |
| 1989/12/06 | 1,810 | 1,810 | 1,770 | 1,800 | 451,000 |
| 1989/12/05 | 1,780 | 1,820 | 1,750 | 1,820 | 770,000 |
| 1989/12/04 | 1,760 | 1,800 | 1,760 | 1,790 | 417,000 |
| 1989/12/01 | 1,810 | 1,810 | 1,750 | 1,760 | 867,000 |
| 1989/11/30 | 1,810 | 1,820 | 1,780 | 1,790 | 1,638,000 |
| 1989/11/29 | 1,700 | 1,720 | 1,670 | 1,720 | 384,000 |
| 1989/11/28 | 1,710 | 1,720 | 1,690 | 1,700 | 433,000 |
| 1989/11/27 | 1,750 | 1,750 | 1,700 | 1,700 | 733,000 |
| 1989/11/24 | 1,730 | 1,730 | 1,690 | 1,730 | 552,000 |
| 1989/11/22 | 1,650 | 1,710 | 1,650 | 1,710 | 2,872,999 |
| 1989/11/21 | 1,580 | 1,660 | 1,560 | 1,630 | 987,000 |
| 1989/11/20 | 1,550 | 1,580 | 1,550 | 1,570 | 151,000 |
| 1989/11/17 | 1,600 | 1,600 | 1,570 | 1,580 | 143,000 |
| 1989/11/16 | 1,600 | 1,620 | 1,570 | 1,580 | 490,000 |
| 1989/11/15 | 1,600 | 1,610 | 1,570 | 1,600 | 623,000 |
| 1989/11/14 | 1,590 | 1,620 | 1,570 | 1,580 | 1,337,000 |
| 1989/11/13 | 1,550 | 1,570 | 1,520 | 1,560 | 676,000 |
| 1989/11/10 | 1,500 | 1,570 | 1,500 | 1,530 | 1,731,000 |
| 1989/11/09 | 1,490 | 1,520 | 1,470 | 1,480 | 744,000 |
| 1989/11/08 | 1,430 | 1,480 | 1,430 | 1,480 | 466,000 |
| 1989/11/07 | 1,440 | 1,440 | 1,420 | 1,420 | 236,000 |
| 1989/11/06 | 1,450 | 1,460 | 1,430 | 1,440 | 70,000 |
| 1989/11/02 | 1,460 | 1,470 | 1,440 | 1,440 | 170,000 |
| 1989/11/01 | 1,450 | 1,480 | 1,440 | 1,440 | 525,000 |
| 1989/10/31 | 1,390 | 1,450 | 1,370 | 1,430 | 203,000 |
| 1989/10/30 | 1,400 | 1,400 | 1,390 | 1,390 | 22,000 |
| 1989/10/27 | 1,390 | 1,420 | 1,380 | 1,400 | 141,000 |
| 1989/10/26 | 1,440 | 1,440 | 1,370 | 1,370 | 121,000 |
| 1989/10/25 | 1,430 | 1,430 | 1,400 | 1,430 | 106,000 |
| 1989/10/24 | 1,390 | 1,410 | 1,380 | 1,400 | 160,000 |
| 1989/10/23 | 1,450 | 1,450 | 1,430 | 1,430 | 157,000 |
| 1989/10/20 | 1,450 | 1,450 | 1,430 | 1,450 | 50,000 |
| 1989/10/19 | 1,440 | 1,460 | 1,420 | 1,450 | 284,000 |
| 1989/10/18 | 1,360 | 1,420 | 1,360 | 1,400 | 187,000 |
| 1989/10/17 | 1,320 | 1,380 | 1,320 | 1,350 | 97,000 |
| 1989/10/16 | 1,350 | 1,350 | 1,300 | 1,310 | 65,000 |
| 1989/10/13 | 1,350 | 1,380 | 1,320 | 1,380 | 38,000 |
| 1989/10/12 | 1,350 | 1,350 | 1,320 | 1,320 | 14,000 |
| 1989/10/11 | 1,330 | 1,350 | 1,320 | 1,350 | 57,000 |
| 1989/10/09 | 1,350 | 1,350 | 1,310 | 1,310 | 159,000 |
| 1989/10/06 | 1,370 | 1,370 | 1,310 | 1,310 | 155,000 |
| 1989/10/05 | 1,370 | 1,380 | 1,350 | 1,350 | 73,000 |
| 1989/10/04 | 1,390 | 1,390 | 1,340 | 1,350 | 113,000 |
| 1989/10/03 | 1,390 | 1,390 | 1,390 | 1,390 | 65,000 |
| 1989/10/02 | 1,360 | 1,380 | 1,340 | 1,350 | 190,000 |
| 1989/09/29 | 1,360 | 1,360 | 1,310 | 1,350 | 81,000 |
| 1989/09/28 | 1,380 | 1,380 | 1,350 | 1,360 | 26,000 |
| 1989/09/27 | 1,380 | 1,390 | 1,380 | 1,380 | 91,000 |
| 1989/09/26 | 1,360 | 1,380 | 1,350 | 1,380 | 7,000 |
| 1989/09/25 | 1,380 | 1,390 | 1,360 | 1,360 | 109,000 |
| 1989/09/22 | 1,390 | 1,390 | 1,350 | 1,360 | 78,000 |
| 1989/09/21 | 1,360 | 1,370 | 1,330 | 1,360 | 83,000 |
| 1989/09/20 | 1,350 | 1,370 | 1,350 | 1,360 | 164,000 |
| 1989/09/19 | 1,360 | 1,360 | 1,340 | 1,350 | 41,000 |
| 1989/09/18 | 1,340 | 1,360 | 1,320 | 1,350 | 73,000 |
| 1989/09/14 | 1,310 | 1,370 | 1,290 | 1,340 | 171,000 |
| 1989/09/13 | 1,280 | 1,310 | 1,280 | 1,310 | 115,000 |
| 1989/09/12 | 1,270 | 1,270 | 1,250 | 1,260 | 159,000 |
| 1989/09/11 | 1,310 | 1,310 | 1,250 | 1,250 | 379,000 |
| 1989/09/08 | 1,390 | 1,400 | 1,300 | 1,300 | 105,000 |
| 1989/09/07 | 1,420 | 1,420 | 1,340 | 1,340 | 77,000 |
| 1989/09/06 | 1,430 | 1,430 | 1,360 | 1,430 | 145,000 |
| 1989/09/05 | 1,400 | 1,440 | 1,370 | 1,440 | 157,000 |
| 1989/09/04 | 1,330 | 1,370 | 1,330 | 1,370 | 79,000 |
| 1989/09/01 | 1,360 | 1,410 | 1,350 | 1,350 | 297,000 |
| 1989/08/31 | 1,300 | 1,360 | 1,300 | 1,310 | 147,000 |
| 1989/08/30 | 1,320 | 1,340 | 1,300 | 1,330 | 165,000 |
| 1989/08/29 | 1,320 | 1,340 | 1,300 | 1,320 | 143,000 |
| 1989/08/28 | 1,320 | 1,350 | 1,320 | 1,340 | 140,000 |
| 1989/08/25 | 1,340 | 1,350 | 1,330 | 1,350 | 319,000 |
| 1989/08/24 | 1,360 | 1,360 | 1,340 | 1,340 | 190,000 |
| 1989/08/23 | 1,370 | 1,370 | 1,350 | 1,360 | 62,000 |
| 1989/08/22 | 1,380 | 1,380 | 1,350 | 1,370 | 99,000 |
| 1989/08/21 | 1,380 | 1,390 | 1,360 | 1,360 | 29,000 |
| 1989/08/18 | 1,390 | 1,400 | 1,370 | 1,400 | 72,000 |
| 1989/08/17 | 1,400 | 1,410 | 1,390 | 1,390 | 125,000 |
| 1989/08/16 | 1,390 | 1,420 | 1,380 | 1,380 | 86,000 |
| 1989/08/15 | 1,380 | 1,390 | 1,350 | 1,390 | 191,000 |
| 1989/08/14 | 1,370 | 1,380 | 1,360 | 1,370 | 44,000 |
| 1989/08/11 | 1,420 | 1,420 | 1,380 | 1,400 | 69,000 |
| 1989/08/10 | 1,420 | 1,440 | 1,410 | 1,440 | 150,000 |
| 1989/08/09 | 1,410 | 1,430 | 1,400 | 1,430 | 115,000 |
| 1989/08/08 | 1,390 | 1,420 | 1,370 | 1,420 | 107,000 |
| 1989/08/07 | 1,380 | 1,390 | 1,370 | 1,380 | 51,000 |
| 1989/08/04 | 1,390 | 1,400 | 1,350 | 1,400 | 245,000 |
| 1989/08/03 | 1,400 | 1,410 | 1,380 | 1,400 | 367,000 |
| 1989/08/02 | 1,430 | 1,440 | 1,400 | 1,420 | 120,000 |
| 1989/08/01 | 1,450 | 1,460 | 1,450 | 1,450 | 168,000 |
| 1989/07/31 | 1,430 | 1,470 | 1,420 | 1,470 | 160,000 |
| 1989/07/28 | 1,450 | 1,450 | 1,420 | 1,440 | 38,000 |
| 1989/07/27 | 1,460 | 1,460 | 1,440 | 1,450 | 72,000 |
| 1989/07/26 | 1,450 | 1,450 | 1,420 | 1,440 | 95,000 |
| 1989/07/25 | 1,420 | 1,450 | 1,420 | 1,440 | 88,000 |
| 1989/07/24 | 1,430 | 1,450 | 1,400 | 1,440 | 148,000 |
| 1989/07/21 | 1,430 | 1,460 | 1,400 | 1,460 | 346,000 |
| 1989/07/20 | 1,470 | 1,470 | 1,430 | 1,450 | 171,000 |
| 1989/07/19 | 1,470 | 1,500 | 1,460 | 1,490 | 27,000 |
| 1989/07/18 | 1,470 | 1,500 | 1,460 | 1,460 | 59,000 |
| 1989/07/17 | 1,480 | 1,500 | 1,450 | 1,480 | 326,000 |
| 1989/07/14 | 1,550 | 1,550 | 1,510 | 1,510 | 96,000 |
| 1989/07/13 | 1,530 | 1,550 | 1,510 | 1,540 | 120,000 |
| 1989/07/12 | 1,520 | 1,550 | 1,510 | 1,550 | 54,000 |
| 1989/07/11 | 1,520 | 1,550 | 1,510 | 1,550 | 206,000 |
| 1989/07/10 | 1,520 | 1,550 | 1,510 | 1,550 | 51,000 |
| 1989/07/07 | 1,540 | 1,570 | 1,510 | 1,570 | 77,000 |
| 1989/07/06 | 1,530 | 1,560 | 1,520 | 1,560 | 175,000 |
| 1989/07/05 | 1,500 | 1,560 | 1,500 | 1,510 | 228,000 |
| 1989/07/04 | 1,540 | 1,540 | 1,500 | 1,500 | 278,000 |
| 1989/07/03 | 1,500 | 1,560 | 1,500 | 1,540 | 303,000 |
| 1989/06/30 | 1,540 | 1,550 | 1,500 | 1,540 | 384,000 |
| 1989/06/29 | 1,550 | 1,570 | 1,530 | 1,550 | 282,000 |
| 1989/06/28 | 1,530 | 1,530 | 1,510 | 1,520 | 176,000 |
| 1989/06/27 | 1,530 | 1,550 | 1,510 | 1,510 | 251,000 |
| 1989/06/26 | 1,540 | 1,540 | 1,510 | 1,540 | 185,000 |
| 1989/06/23 | 1,520 | 1,580 | 1,520 | 1,570 | 108,000 |
| 1989/06/22 | 1,540 | 1,550 | 1,520 | 1,550 | 110,000 |
| 1989/06/21 | 1,560 | 1,580 | 1,550 | 1,550 | 103,000 |
| 1989/06/20 | 1,610 | 1,610 | 1,550 | 1,560 | 171,000 |
| 1989/06/19 | 1,630 | 1,630 | 1,570 | 1,590 | 631,000 |
| 1989/06/16 | 1,600 | 1,620 | 1,570 | 1,620 | 394,000 |
| 1989/06/15 | 1,630 | 1,660 | 1,560 | 1,620 | 1,867,000 |
| 1989/06/14 | 1,540 | 1,640 | 1,540 | 1,630 | 3,295,999 |
| 1989/06/13 | 1,510 | 1,560 | 1,510 | 1,550 | 407,000 |
| 1989/06/12 | 1,460 | 1,590 | 1,460 | 1,540 | 914,000 |
| 1989/06/09 | 1,510 | 1,590 | 1,490 | 1,510 | 2,434,000 |
| 1989/06/08 | 1,380 | 1,520 | 1,380 | 1,520 | 3,389,999 |
| 1989/06/07 | 1,360 | 1,410 | 1,320 | 1,320 | 767,000 |
| 1989/06/06 | 1,340 | 1,370 | 1,330 | 1,340 | 449,000 |
| 1989/06/05 | 1,440 | 1,440 | 1,380 | 1,380 | 263,000 |
| 1989/06/02 | 1,400 | 1,460 | 1,390 | 1,440 | 2,045,000 |
| 1989/06/01 | 1,420 | 1,440 | 1,380 | 1,380 | 805,000 |
| 1989/05/31 | 1,390 | 1,420 | 1,370 | 1,420 | 334,000 |
| 1989/05/30 | 1,380 | 1,400 | 1,360 | 1,370 | 214,000 |
| 1989/05/29 | 1,400 | 1,400 | 1,350 | 1,360 | 272,000 |
| 1989/05/26 | 1,400 | 1,420 | 1,390 | 1,390 | 249,000 |
| 1989/05/25 | 1,300 | 1,430 | 1,300 | 1,420 | 2,063,000 |
| 1989/05/24 | 1,310 | 1,310 | 1,250 | 1,300 | 322,000 |
| 1989/05/23 | 1,280 | 1,300 | 1,250 | 1,300 | 1,378,000 |
| 1989/05/22 | 1,300 | 1,310 | 1,280 | 1,290 | 86,000 |
| 1989/05/19 | 1,370 | 1,370 | 1,320 | 1,320 | 150,000 |
| 1989/05/18 | 1,350 | 1,360 | 1,340 | 1,350 | 94,000 |
| 1989/05/17 | 1,380 | 1,380 | 1,350 | 1,360 | 559,000 |
| 1989/05/16 | 1,360 | 1,390 | 1,360 | 1,370 | 150,000 |
| 1989/05/15 | 1,380 | 1,400 | 1,370 | 1,390 | 99,000 |
| 1989/05/12 | 1,380 | 1,400 | 1,380 | 1,390 | 504,000 |
| 1989/05/11 | 1,340 | 1,410 | 1,340 | 1,410 | 744,000 |
| 1989/05/10 | 1,350 | 1,380 | 1,340 | 1,360 | 392,000 |
| 1989/05/09 | 1,380 | 1,380 | 1,320 | 1,330 | 410,000 |
| 1989/05/08 | 1,370 | 1,410 | 1,370 | 1,380 | 997,000 |
| 1989/05/02 | 1,340 | 1,400 | 1,330 | 1,360 | 1,109,000 |
| 1989/05/01 | 1,350 | 1,350 | 1,320 | 1,320 | 260,000 |
| 1989/04/28 | 1,380 | 1,380 | 1,320 | 1,330 | 224,000 |
| 1989/04/27 | 1,350 | 1,380 | 1,330 | 1,370 | 763,000 |
| 1989/04/26 | 1,320 | 1,360 | 1,310 | 1,350 | 666,000 |
| 1989/04/25 | 1,300 | 1,370 | 1,280 | 1,340 | 1,580,000 |
| 1989/04/24 | 1,340 | 1,340 | 1,280 | 1,300 | 202,000 |
| 1989/04/21 | 1,260 | 1,370 | 1,230 | 1,320 | 2,010,000 |
| 1989/04/20 | 1,250 | 1,280 | 1,240 | 1,280 | 340,000 |
| 1989/04/19 | 1,290 | 1,290 | 1,250 | 1,280 | 377,000 |
| 1989/04/18 | 1,290 | 1,300 | 1,270 | 1,270 | 331,000 |
| 1989/04/17 | 1,240 | 1,280 | 1,240 | 1,270 | 200,000 |
| 1989/04/14 | 1,250 | 1,280 | 1,250 | 1,270 | 366,000 |
| 1989/04/13 | 1,300 | 1,320 | 1,260 | 1,270 | 1,050,000 |
| 1989/04/12 | 1,260 | 1,310 | 1,250 | 1,300 | 2,070,000 |
| 1989/04/11 | 1,220 | 1,280 | 1,220 | 1,230 | 539,000 |
| 1989/04/10 | 1,250 | 1,250 | 1,220 | 1,230 | 454,000 |
| 1989/04/07 | 1,200 | 1,280 | 1,200 | 1,270 | 1,565,000 |
| 1989/04/06 | 1,200 | 1,250 | 1,200 | 1,200 | 946,000 |
| 1989/04/05 | 1,170 | 1,240 | 1,150 | 1,240 | 1,097,000 |
| 1989/04/04 | 1,140 | 1,170 | 1,140 | 1,160 | 375,000 |
| 1989/04/03 | 1,210 | 1,210 | 1,150 | 1,150 | 778,000 |
| 1989/03/31 | 1,150 | 1,220 | 1,140 | 1,200 | 673,000 |
| 1989/03/30 | 1,160 | 1,190 | 1,150 | 1,170 | 452,000 |
| 1989/03/29 | 1,130 | 1,180 | 1,130 | 1,160 | 263,000 |
| 1989/03/28 | 1,140 | 1,150 | 1,130 | 1,130 | 277,000 |
| 1989/03/27 | 1,150 | 1,150 | 1,110 | 1,110 | 377,000 |
| 1989/03/24 | 1,150 | 1,150 | 1,120 | 1,150 | 854,000 |
| 1989/03/23 | 1,100 | 1,120 | 1,090 | 1,110 | 327,000 |
| 1989/03/22 | 1,120 | 1,160 | 1,080 | 1,110 | 787,000 |
| 1989/03/20 | 1,070 | 1,130 | 1,070 | 1,120 | 479,000 |
| 1989/03/17 | 1,070 | 1,110 | 1,070 | 1,090 | 1,179,000 |
| 1989/03/16 | 1,100 | 1,130 | 1,070 | 1,090 | 465,000 |
| 1989/03/15 | 1,100 | 1,130 | 1,090 | 1,090 | 353,000 |
| 1989/03/14 | 1,090 | 1,140 | 1,090 | 1,090 | 397,000 |
| 1989/03/13 | 1,110 | 1,120 | 1,080 | 1,090 | 316,000 |
| 1989/03/10 | 1,200 | 1,200 | 1,130 | 1,150 | 1,439,000 |
| 1989/03/09 | 1,150 | 1,230 | 1,120 | 1,170 | 6,191,999 |
| 1989/03/08 | 1,000 | 1,090 | 1,000 | 1,090 | 1,182,000 |
| 1989/03/07 | 1,010 | 1,030 | 1,000 | 1,010 | 176,000 |
| 1989/03/06 | 990 | 1,060 | 990 | 1,010 | 388,000 |
| 1989/03/03 | 1,040 | 1,050 | 1,000 | 1,000 | 331,000 |
| 1989/03/02 | 1,010 | 1,070 | 1,010 | 1,060 | 973,000 |
| 1989/03/01 | 1,030 | 1,040 | 1,010 | 1,030 | 400,000 |
| 1989/02/28 | 1,030 | 1,070 | 1,030 | 1,030 | 813,000 |
| 1989/02/27 | 1,010 | 1,040 | 990 | 1,040 | 1,080,000 |
| 1989/02/23 | 1,050 | 1,070 | 1,000 | 1,000 | 773,000 |
| 1989/02/22 | 1,010 | 1,090 | 1,010 | 1,050 | 1,841,000 |
| 1989/02/21 | 1,030 | 1,030 | 992 | 1,030 | 479,000 |
| 1989/02/20 | 1,050 | 1,050 | 1,000 | 1,030 | 524,000 |
| 1989/02/17 | 980 | 1,100 | 980 | 1,050 | 2,703,999 |
| 1989/02/16 | 995 | 1,000 | 980 | 1,000 | 259,000 |
| 1989/02/15 | 999 | 1,000 | 985 | 995 | 174,000 |
| 1989/02/14 | 980 | 998 | 980 | 995 | 103,000 |
| 1989/02/13 | 975 | 980 | 960 | 975 | 72,000 |
| 1989/02/10 | 989 | 991 | 975 | 975 | 115,000 |
| 1989/02/09 | 990 | 1,000 | 990 | 998 | 123,000 |
| 1989/02/08 | 1,000 | 1,010 | 990 | 1,000 | 264,000 |
| 1989/02/07 | 990 | 1,000 | 990 | 1,000 | 260,000 |
| 1989/02/06 | 1,010 | 1,020 | 991 | 1,000 | 155,000 |
| 1989/02/03 | 1,030 | 1,040 | 1,000 | 1,020 | 309,000 |
| 1989/02/02 | 990 | 1,030 | 990 | 1,030 | 171,000 |
| 1989/02/01 | 1,040 | 1,040 | 1,000 | 1,000 | 221,000 |
| 1989/01/31 | 1,000 | 1,020 | 1,000 | 1,000 | 170,000 |
| 1989/01/30 | 1,030 | 1,040 | 1,000 | 1,000 | 481,000 |
| 1989/01/28 | 1,040 | 1,040 | 1,020 | 1,030 | 437,000 |
| 1989/01/27 | 1,000 | 1,030 | 995 | 1,020 | 429,000 |
| 1989/01/26 | 980 | 1,020 | 980 | 1,010 | 532,000 |
| 1989/01/25 | 1,010 | 1,020 | 988 | 1,000 | 474,000 |
| 1989/01/24 | 1,020 | 1,020 | 1,000 | 1,010 | 377,000 |
| 1989/01/23 | 1,040 | 1,060 | 1,020 | 1,020 | 406,000 |
| 1989/01/20 | 1,040 | 1,060 | 1,040 | 1,050 | 404,000 |
| 1989/01/19 | 1,020 | 1,080 | 1,020 | 1,060 | 2,040,000 |
| 1989/01/18 | 1,010 | 1,030 | 1,000 | 1,000 | 1,395,000 |
| 1989/01/17 | 998 | 1,020 | 995 | 1,010 | 743,000 |
| 1989/01/13 | 975 | 1,020 | 965 | 981 | 1,949,000 |
| 1989/01/12 | 965 | 990 | 961 | 965 | 946,000 |
| 1989/01/11 | 976 | 986 | 966 | 980 | 838,000 |
| 1989/01/10 | 945 | 1,000 | 930 | 970 | 2,588,999 |
| 1989/01/09 | 930 | 945 | 910 | 940 | 880,000 |
| 1989/01/06 | 880 | 935 | 880 | 933 | 1,665,000 |
| 1989/01/05 | 882 | 895 | 874 | 874 | 279,000 |
| 1989/01/04 | 900 | 900 | 870 | 890 | 167,000 |