ハーモニック・ドライブ・システムズ(6324)の株価時系列情報
ハーモニック・ドライブ・システムズ(6324)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,400 | 3,400 | 3,290 | 3,345 | 947,400 |
| 2024/12/27 | 3,420 | 3,445 | 3,320 | 3,405 | 910,800 |
| 2024/12/26 | 3,205 | 3,465 | 3,160 | 3,365 | 1,623,800 |
| 2024/12/25 | 3,275 | 3,395 | 3,185 | 3,225 | 1,472,500 |
| 2024/12/24 | 3,100 | 3,420 | 3,035 | 3,345 | 3,720,600 |
| 2024/12/23 | 2,839 | 3,200 | 2,777 | 3,200 | 4,110,700 |
| 2024/12/20 | 2,710 | 2,847 | 2,666 | 2,771 | 3,570,500 |
| 2024/12/19 | 2,629 | 2,751 | 2,594 | 2,727 | 1,723,600 |
| 2024/12/18 | 2,647 | 2,798 | 2,573 | 2,679 | 2,222,900 |
| 2024/12/17 | 2,467 | 2,698 | 2,467 | 2,661 | 2,267,000 |
| 2024/12/16 | 2,450 | 2,559 | 2,442 | 2,457 | 1,672,500 |
| 2024/12/13 | 2,522 | 2,568 | 2,435 | 2,435 | 1,672,000 |
| 2024/12/12 | 2,499 | 2,795 | 2,447 | 2,579 | 4,498,600 |
| 2024/12/11 | 2,368 | 2,642 | 2,333 | 2,582 | 3,614,700 |
| 2024/12/10 | 2,310 | 2,580 | 2,308 | 2,518 | 4,047,000 |
| 2024/12/09 | 2,132 | 2,310 | 2,124 | 2,290 | 1,992,000 |
| 2024/12/06 | 2,064 | 2,145 | 2,031 | 2,075 | 609,600 |
| 2024/12/05 | 2,112 | 2,127 | 2,058 | 2,064 | 682,800 |
| 2024/12/04 | 1,979 | 2,104 | 1,970 | 2,092 | 1,091,300 |
| 2024/12/03 | 1,881 | 1,995 | 1,875 | 1,991 | 1,001,400 |
| 2024/12/02 | 1,847 | 1,893 | 1,841 | 1,885 | 749,100 |
| 2024/11/29 | 1,916 | 1,922 | 1,829 | 1,853 | 734,400 |
| 2024/11/28 | 1,861 | 1,902 | 1,822 | 1,893 | 573,000 |
| 2024/11/27 | 1,841 | 1,938 | 1,824 | 1,873 | 807,900 |
| 2024/11/26 | 1,875 | 1,888 | 1,824 | 1,861 | 881,100 |
| 2024/11/25 | 1,930 | 2,013 | 1,877 | 1,890 | 1,073,800 |
| 2024/11/22 | 1,996 | 2,002 | 1,867 | 1,882 | 1,610,500 |
| 2024/11/21 | 1,968 | 2,012 | 1,953 | 1,984 | 842,900 |
| 2024/11/20 | 1,900 | 2,028 | 1,880 | 1,956 | 1,390,600 |
| 2024/11/19 | 2,053 | 2,085 | 1,904 | 1,923 | 1,362,000 |
| 2024/11/18 | 2,083 | 2,127 | 2,032 | 2,069 | 1,010,700 |
| 2024/11/15 | 2,037 | 2,194 | 1,951 | 2,133 | 1,483,700 |
| 2024/11/14 | 2,083 | 2,125 | 1,763 | 2,087 | 3,664,100 |
| 2024/11/13 | 2,200 | 2,202 | 2,149 | 2,149 | 1,185,000 |
| 2024/11/12 | 2,626 | 2,748 | 2,625 | 2,649 | 1,013,000 |
| 2024/11/11 | 2,650 | 2,726 | 2,602 | 2,676 | 830,100 |
| 2024/11/08 | 2,749 | 2,779 | 2,707 | 2,742 | 717,600 |
| 2024/11/07 | 2,690 | 2,884 | 2,635 | 2,799 | 2,371,300 |
| 2024/11/06 | 2,650 | 2,697 | 2,643 | 2,666 | 1,111,200 |
| 2024/11/05 | 2,685 | 2,728 | 2,651 | 2,654 | 799,300 |
| 2024/11/01 | 2,775 | 2,775 | 2,695 | 2,710 | 377,800 |
| 2024/10/31 | 2,842 | 2,845 | 2,775 | 2,825 | 429,700 |
| 2024/10/30 | 2,911 | 2,948 | 2,878 | 2,892 | 463,200 |
| 2024/10/29 | 2,836 | 2,910 | 2,800 | 2,892 | 329,500 |
| 2024/10/28 | 2,673 | 2,884 | 2,665 | 2,872 | 641,300 |
| 2024/10/25 | 2,650 | 2,725 | 2,650 | 2,673 | 227,000 |
| 2024/10/24 | 2,700 | 2,705 | 2,658 | 2,675 | 267,300 |
| 2024/10/23 | 2,784 | 2,806 | 2,703 | 2,716 | 428,400 |
| 2024/10/22 | 2,915 | 2,920 | 2,772 | 2,784 | 657,400 |
| 2024/10/21 | 3,000 | 3,020 | 2,922 | 2,939 | 378,500 |
| 2024/10/18 | 2,950 | 2,994 | 2,932 | 2,965 | 539,300 |
| 2024/10/17 | 3,035 | 3,040 | 2,964 | 2,970 | 261,300 |
| 2024/10/16 | 3,055 | 3,065 | 2,998 | 3,020 | 366,500 |
| 2024/10/15 | 3,180 | 3,235 | 3,105 | 3,160 | 674,600 |
| 2024/10/11 | 3,100 | 3,175 | 3,065 | 3,145 | 268,200 |
| 2024/10/10 | 3,190 | 3,210 | 3,115 | 3,125 | 280,900 |
| 2024/10/09 | 3,150 | 3,195 | 3,100 | 3,145 | 549,600 |
| 2024/10/08 | 3,340 | 3,345 | 3,170 | 3,185 | 305,200 |
| 2024/10/07 | 3,370 | 3,455 | 3,260 | 3,315 | 678,500 |
| 2024/10/04 | 3,295 | 3,380 | 3,290 | 3,300 | 638,200 |
| 2024/10/03 | 3,645 | 3,645 | 3,400 | 3,435 | 573,100 |
| 2024/10/02 | 3,500 | 3,615 | 3,480 | 3,550 | 371,100 |
| 2024/10/01 | 3,500 | 3,605 | 3,465 | 3,560 | 405,000 |
| 2024/09/30 | 3,505 | 3,595 | 3,475 | 3,535 | 1,029,000 |
| 2024/09/27 | 3,560 | 3,595 | 3,500 | 3,570 | 1,068,600 |
| 2024/09/26 | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 |
| 2024/09/25 | 3,070 | 3,260 | 3,010 | 3,130 | 617,500 |
| 2024/09/24 | 3,050 | 3,060 | 2,969 | 3,010 | 450,200 |
| 2024/09/20 | 3,050 | 3,150 | 3,010 | 3,035 | 730,600 |
| 2024/09/19 | 3,000 | 3,045 | 2,954 | 2,975 | 484,500 |
| 2024/09/18 | 2,944 | 2,983 | 2,876 | 2,937 | 488,700 |
| 2024/09/17 | 2,840 | 2,933 | 2,724 | 2,922 | 1,496,200 |
| 2024/09/13 | 3,085 | 3,105 | 2,994 | 3,010 | 266,600 |
| 2024/09/12 | 3,065 | 3,130 | 3,045 | 3,095 | 305,700 |
| 2024/09/11 | 3,075 | 3,080 | 2,945 | 2,983 | 428,500 |
| 2024/09/10 | 3,130 | 3,130 | 3,055 | 3,075 | 374,900 |
| 2024/09/09 | 3,045 | 3,100 | 3,010 | 3,085 | 457,100 |
| 2024/09/06 | 3,275 | 3,300 | 3,050 | 3,115 | 539,000 |
| 2024/09/05 | 3,325 | 3,335 | 3,230 | 3,295 | 567,500 |
| 2024/09/04 | 3,355 | 3,450 | 3,310 | 3,385 | 372,600 |
| 2024/09/03 | 3,470 | 3,505 | 3,425 | 3,475 | 215,900 |
| 2024/09/02 | 3,510 | 3,520 | 3,420 | 3,470 | 230,500 |
| 2024/08/30 | 3,290 | 3,560 | 3,260 | 3,500 | 807,900 |
| 2024/08/29 | 3,400 | 3,400 | 3,280 | 3,290 | 724,700 |
| 2024/08/28 | 3,510 | 3,565 | 3,410 | 3,460 | 668,400 |
| 2024/08/27 | 3,670 | 3,680 | 3,550 | 3,565 | 431,300 |
| 2024/08/26 | 3,870 | 3,900 | 3,765 | 3,765 | 237,500 |
| 2024/08/23 | 3,850 | 3,910 | 3,835 | 3,870 | 292,300 |
| 2024/08/22 | 3,900 | 3,965 | 3,865 | 3,905 | 136,900 |
| 2024/08/21 | 3,930 | 4,000 | 3,925 | 3,950 | 281,000 |
| 2024/08/20 | 3,990 | 4,035 | 3,970 | 3,980 | 163,200 |
| 2024/08/19 | 3,955 | 4,075 | 3,920 | 3,920 | 286,500 |
| 2024/08/16 | 3,900 | 3,970 | 3,880 | 3,955 | 142,900 |
| 2024/08/15 | 3,810 | 3,880 | 3,785 | 3,850 | 210,000 |
| 2024/08/14 | 3,775 | 3,860 | 3,750 | 3,810 | 335,600 |
| 2024/08/13 | 3,670 | 3,795 | 3,645 | 3,755 | 601,500 |
| 2024/08/09 | 3,970 | 4,025 | 3,585 | 3,615 | 1,090,900 |
| 2024/08/08 | 3,905 | 3,980 | 3,710 | 3,900 | 922,000 |
| 2024/08/07 | 3,705 | 4,080 | 3,655 | 4,045 | 793,400 |
| 2024/08/06 | 3,735 | 3,895 | 3,705 | 3,805 | 601,500 |
| 2024/08/05 | 3,715 | 3,810 | 3,465 | 3,595 | 679,600 |
| 2024/08/02 | 3,940 | 4,040 | 3,875 | 3,880 | 571,100 |
| 2024/08/01 | 4,075 | 4,105 | 4,000 | 4,080 | 189,500 |
| 2024/07/31 | 4,060 | 4,145 | 3,975 | 4,145 | 361,300 |
| 2024/07/30 | 4,000 | 4,140 | 3,990 | 4,110 | 402,200 |
| 2024/07/29 | 4,000 | 4,050 | 3,960 | 4,020 | 201,600 |
| 2024/07/26 | 3,920 | 4,010 | 3,900 | 3,950 | 249,900 |
| 2024/07/25 | 4,050 | 4,075 | 3,920 | 3,920 | 475,800 |
| 2024/07/24 | 4,270 | 4,335 | 4,180 | 4,180 | 372,600 |
| 2024/07/23 | 4,425 | 4,490 | 4,285 | 4,285 | 446,700 |
| 2024/07/22 | 4,395 | 4,395 | 4,245 | 4,265 | 263,500 |
| 2024/07/19 | 4,395 | 4,445 | 4,385 | 4,415 | 170,200 |
| 2024/07/18 | 4,390 | 4,460 | 4,330 | 4,415 | 477,900 |
| 2024/07/17 | 4,655 | 4,660 | 4,385 | 4,480 | 754,000 |
| 2024/07/16 | 4,540 | 4,780 | 4,510 | 4,760 | 463,300 |
| 2024/07/12 | 4,440 | 4,555 | 4,440 | 4,510 | 142,200 |
| 2024/07/11 | 4,530 | 4,540 | 4,430 | 4,530 | 166,100 |
| 2024/07/10 | 4,455 | 4,525 | 4,390 | 4,515 | 233,200 |
| 2024/07/09 | 4,520 | 4,560 | 4,445 | 4,525 | 205,200 |
| 2024/07/08 | 4,450 | 4,545 | 4,445 | 4,500 | 240,600 |
| 2024/07/05 | 4,650 | 4,660 | 4,480 | 4,495 | 415,500 |
| 2024/07/04 | 4,655 | 4,725 | 4,620 | 4,670 | 434,200 |
| 2024/07/03 | 4,455 | 4,630 | 4,400 | 4,630 | 431,800 |
| 2024/07/02 | 4,460 | 4,515 | 4,380 | 4,385 | 355,100 |
| 2024/07/01 | 4,560 | 4,570 | 4,430 | 4,475 | 441,100 |
| 2024/06/28 | 4,720 | 4,720 | 4,510 | 4,550 | 418,600 |
| 2024/06/27 | 4,495 | 4,645 | 4,475 | 4,600 | 552,300 |
| 2024/06/26 | 4,405 | 4,565 | 4,335 | 4,495 | 459,500 |
| 2024/06/25 | 4,505 | 4,555 | 4,425 | 4,475 | 403,500 |
| 2024/06/24 | 4,470 | 4,630 | 4,450 | 4,505 | 709,700 |
| 2024/06/21 | 4,460 | 4,505 | 4,395 | 4,430 | 1,140,400 |
| 2024/06/20 | 4,405 | 4,485 | 4,225 | 4,320 | 475,100 |
| 2024/06/19 | 4,270 | 4,340 | 4,195 | 4,245 | 312,500 |
| 2024/06/18 | 4,385 | 4,410 | 4,250 | 4,255 | 389,900 |
| 2024/06/17 | 4,400 | 4,405 | 4,245 | 4,270 | 533,700 |
| 2024/06/14 | 4,455 | 4,465 | 4,330 | 4,445 | 366,300 |
| 2024/06/13 | 4,535 | 4,605 | 4,395 | 4,455 | 397,600 |
| 2024/06/12 | 4,335 | 4,520 | 4,280 | 4,475 | 709,500 |
| 2024/06/11 | 4,285 | 4,350 | 4,220 | 4,335 | 226,500 |
| 2024/06/10 | 4,290 | 4,340 | 4,255 | 4,300 | 230,600 |
| 2024/06/07 | 4,310 | 4,375 | 4,220 | 4,245 | 365,100 |
| 2024/06/06 | 4,520 | 4,530 | 4,345 | 4,345 | 358,600 |
| 2024/06/05 | 4,505 | 4,550 | 4,295 | 4,380 | 598,300 |
| 2024/06/04 | 4,595 | 4,775 | 4,490 | 4,645 | 1,313,400 |
| 2024/06/03 | 4,270 | 4,550 | 4,260 | 4,510 | 1,364,200 |
| 2024/05/31 | 3,990 | 4,190 | 3,990 | 4,165 | 466,600 |
| 2024/05/30 | 3,890 | 4,025 | 3,855 | 4,000 | 324,600 |
| 2024/05/29 | 3,920 | 3,985 | 3,850 | 3,930 | 335,400 |
| 2024/05/28 | 3,990 | 3,990 | 3,910 | 3,965 | 188,700 |
| 2024/05/27 | 3,950 | 4,015 | 3,890 | 3,990 | 315,400 |
| 2024/05/24 | 4,000 | 4,080 | 3,970 | 3,990 | 435,700 |
| 2024/05/23 | 4,200 | 4,225 | 4,095 | 4,105 | 209,200 |
| 2024/05/22 | 4,180 | 4,215 | 4,120 | 4,130 | 221,000 |
| 2024/05/21 | 4,295 | 4,355 | 4,130 | 4,135 | 458,000 |
| 2024/05/20 | 4,230 | 4,515 | 4,205 | 4,295 | 826,200 |
| 2024/05/17 | 3,950 | 4,200 | 3,870 | 4,175 | 694,100 |
| 2024/05/16 | 3,925 | 3,990 | 3,875 | 3,955 | 355,700 |
| 2024/05/15 | 3,975 | 4,030 | 3,825 | 3,900 | 542,900 |
| 2024/05/14 | 4,060 | 4,180 | 3,920 | 4,015 | 1,227,900 |
| 2024/05/13 | 4,300 | 4,440 | 4,265 | 4,390 | 450,200 |
| 2024/05/10 | 4,235 | 4,300 | 4,200 | 4,280 | 295,300 |
| 2024/05/09 | 4,180 | 4,320 | 4,180 | 4,235 | 351,100 |
| 2024/05/08 | 4,050 | 4,295 | 4,050 | 4,250 | 673,700 |
| 2024/05/07 | 4,030 | 4,185 | 4,030 | 4,180 | 333,900 |
| 2024/05/02 | 3,940 | 4,015 | 3,905 | 3,965 | 157,000 |
| 2024/05/01 | 3,930 | 3,985 | 3,900 | 3,965 | 176,900 |
| 2024/04/30 | 4,050 | 4,095 | 3,990 | 4,000 | 236,800 |
| 2024/04/26 | 3,830 | 3,990 | 3,820 | 3,990 | 247,100 |
| 2024/04/25 | 3,785 | 3,860 | 3,755 | 3,810 | 180,400 |
| 2024/04/24 | 3,900 | 3,950 | 3,865 | 3,900 | 326,100 |
| 2024/04/23 | 3,815 | 3,900 | 3,800 | 3,840 | 234,900 |
| 2024/04/22 | 3,735 | 3,770 | 3,690 | 3,760 | 278,800 |
| 2024/04/19 | 3,790 | 3,820 | 3,660 | 3,730 | 316,600 |
| 2024/04/18 | 3,775 | 3,890 | 3,760 | 3,850 | 170,700 |
| 2024/04/17 | 3,865 | 3,895 | 3,795 | 3,810 | 175,100 |
| 2024/04/16 | 3,865 | 3,890 | 3,820 | 3,865 | 364,600 |
| 2024/04/15 | 4,115 | 4,115 | 3,950 | 3,975 | 207,400 |
| 2024/04/12 | 4,130 | 4,160 | 4,005 | 4,045 | 249,100 |
| 2024/04/11 | 4,025 | 4,100 | 3,980 | 4,075 | 205,800 |
| 2024/04/10 | 4,015 | 4,140 | 4,005 | 4,055 | 221,500 |
| 2024/04/09 | 3,985 | 4,140 | 3,985 | 4,125 | 184,000 |
| 2024/04/08 | 4,190 | 4,200 | 3,960 | 3,985 | 308,100 |
| 2024/04/05 | 4,165 | 4,165 | 4,025 | 4,050 | 327,500 |
| 2024/04/04 | 4,195 | 4,340 | 4,130 | 4,270 | 502,100 |
| 2024/04/03 | 4,070 | 4,140 | 4,010 | 4,055 | 226,100 |
| 2024/04/02 | 4,195 | 4,195 | 4,065 | 4,115 | 348,800 |
| 2024/04/01 | 4,030 | 4,280 | 4,030 | 4,205 | 541,600 |
| 2024/03/29 | 4,025 | 4,060 | 3,985 | 3,985 | 399,400 |
| 2024/03/28 | 4,030 | 4,115 | 3,990 | 4,010 | 322,200 |
| 2024/03/27 | 4,100 | 4,105 | 4,015 | 4,020 | 245,000 |
| 2024/03/26 | 4,100 | 4,105 | 4,030 | 4,080 | 321,500 |
| 2024/03/25 | 4,120 | 4,230 | 4,110 | 4,120 | 199,300 |
| 2024/03/22 | 4,300 | 4,320 | 4,215 | 4,255 | 166,800 |
| 2024/03/21 | 4,350 | 4,385 | 4,175 | 4,255 | 489,500 |
| 2024/03/19 | 4,290 | 4,310 | 4,120 | 4,180 | 410,500 |
| 2024/03/18 | 4,235 | 4,365 | 4,220 | 4,300 | 231,800 |
| 2024/03/15 | 4,155 | 4,275 | 4,130 | 4,255 | 486,400 |
| 2024/03/14 | 4,295 | 4,300 | 4,095 | 4,205 | 398,100 |
| 2024/03/13 | 4,135 | 4,310 | 4,120 | 4,295 | 554,000 |
| 2024/03/12 | 4,090 | 4,150 | 3,965 | 4,135 | 551,700 |
| 2024/03/11 | 4,335 | 4,355 | 4,165 | 4,210 | 460,600 |
| 2024/03/08 | 4,500 | 4,500 | 4,400 | 4,400 | 320,700 |
| 2024/03/07 | 4,495 | 4,590 | 4,410 | 4,445 | 694,700 |
| 2024/03/06 | 4,375 | 4,480 | 4,355 | 4,460 | 443,800 |
| 2024/03/05 | 4,350 | 4,460 | 4,325 | 4,440 | 575,900 |
| 2024/03/04 | 4,310 | 4,360 | 4,265 | 4,350 | 771,400 |
| 2024/03/01 | 4,025 | 4,170 | 4,005 | 4,170 | 539,700 |
| 2024/02/29 | 3,920 | 4,000 | 3,855 | 3,915 | 427,200 |
| 2024/02/28 | 4,095 | 4,130 | 3,975 | 3,990 | 867,000 |
| 2024/02/27 | 3,840 | 4,090 | 3,770 | 4,055 | 1,158,800 |
| 2024/02/26 | 3,565 | 3,825 | 3,565 | 3,735 | 748,200 |
| 2024/02/22 | 3,590 | 3,640 | 3,470 | 3,500 | 254,900 |
| 2024/02/21 | 3,560 | 3,595 | 3,520 | 3,580 | 357,300 |
| 2024/02/20 | 3,435 | 3,625 | 3,395 | 3,580 | 337,800 |
| 2024/02/19 | 3,715 | 3,720 | 3,545 | 3,575 | 327,200 |
| 2024/02/16 | 3,475 | 3,650 | 3,465 | 3,650 | 482,900 |
| 2024/02/15 | 3,500 | 3,555 | 3,410 | 3,465 | 505,700 |
| 2024/02/14 | 3,575 | 3,575 | 3,370 | 3,440 | 705,600 |
| 2024/02/13 | 3,740 | 3,810 | 3,560 | 3,695 | 779,500 |
| 2024/02/09 | 3,650 | 3,740 | 3,650 | 3,695 | 271,500 |
| 2024/02/08 | 3,695 | 3,710 | 3,640 | 3,655 | 260,300 |
| 2024/02/07 | 3,670 | 3,770 | 3,605 | 3,625 | 314,900 |
| 2024/02/06 | 3,730 | 3,765 | 3,685 | 3,695 | 420,600 |
| 2024/02/05 | 3,745 | 3,830 | 3,715 | 3,780 | 353,200 |
| 2024/02/02 | 3,565 | 3,730 | 3,565 | 3,710 | 526,400 |
| 2024/02/01 | 3,500 | 3,565 | 3,470 | 3,505 | 535,100 |
| 2024/01/31 | 3,635 | 3,640 | 3,555 | 3,615 | 333,100 |
| 2024/01/30 | 3,730 | 3,770 | 3,655 | 3,660 | 392,900 |
| 2024/01/29 | 3,800 | 3,880 | 3,715 | 3,720 | 426,600 |
| 2024/01/26 | 3,795 | 3,820 | 3,700 | 3,775 | 430,800 |
| 2024/01/25 | 3,805 | 3,880 | 3,770 | 3,840 | 286,400 |
| 2024/01/24 | 3,920 | 3,955 | 3,810 | 3,820 | 386,100 |
| 2024/01/23 | 4,005 | 4,050 | 3,885 | 3,935 | 495,900 |
| 2024/01/22 | 3,900 | 4,045 | 3,890 | 3,950 | 647,800 |
| 2024/01/19 | 3,890 | 3,905 | 3,805 | 3,845 | 984,300 |
| 2024/01/18 | 3,725 | 3,750 | 3,645 | 3,680 | 745,200 |
| 2024/01/17 | 4,025 | 4,050 | 3,770 | 3,795 | 1,077,500 |
| 2024/01/16 | 4,135 | 4,205 | 4,100 | 4,145 | 344,600 |
| 2024/01/15 | 4,130 | 4,170 | 4,000 | 4,155 | 408,300 |
| 2024/01/12 | 3,900 | 4,075 | 3,900 | 4,070 | 416,800 |
| 2024/01/11 | 4,070 | 4,090 | 3,990 | 4,005 | 399,800 |
| 2024/01/10 | 3,980 | 4,030 | 3,940 | 4,030 | 213,700 |
| 2024/01/09 | 3,935 | 4,080 | 3,915 | 3,985 | 371,600 |
| 2024/01/05 | 3,870 | 3,905 | 3,825 | 3,865 | 387,000 |
| 2024/01/04 | 4,020 | 4,065 | 3,855 | 3,870 | 694,400 |