ハーモニック・ドライブ・システムズ(6324)の株価時系列情報
ハーモニック・ドライブ・システムズ(6324)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,750 | 6,820 | 6,570 | 6,590 | 218,400 |
| 2017/12/28 | 6,660 | 6,740 | 6,570 | 6,720 | 192,300 |
| 2017/12/27 | 6,830 | 6,840 | 6,670 | 6,720 | 137,100 |
| 2017/12/26 | 6,830 | 6,970 | 6,710 | 6,730 | 314,600 |
| 2017/12/25 | 6,720 | 6,780 | 6,680 | 6,760 | 129,000 |
| 2017/12/22 | 6,730 | 6,770 | 6,650 | 6,710 | 197,500 |
| 2017/12/21 | 6,800 | 6,820 | 6,650 | 6,700 | 262,600 |
| 2017/12/20 | 6,610 | 6,780 | 6,590 | 6,760 | 180,700 |
| 2017/12/19 | 6,750 | 6,760 | 6,570 | 6,610 | 337,300 |
| 2017/12/18 | 6,590 | 6,820 | 6,550 | 6,800 | 276,600 |
| 2017/12/15 | 6,730 | 6,770 | 6,490 | 6,490 | 524,000 |
| 2017/12/14 | 6,710 | 6,820 | 6,630 | 6,690 | 155,600 |
| 2017/12/13 | 6,650 | 6,740 | 6,570 | 6,740 | 208,300 |
| 2017/12/12 | 7,000 | 7,010 | 6,660 | 6,710 | 414,300 |
| 2017/12/11 | 7,200 | 7,220 | 6,950 | 7,000 | 417,700 |
| 2017/12/08 | 6,920 | 7,110 | 6,810 | 6,900 | 377,400 |
| 2017/12/07 | 6,530 | 6,850 | 6,480 | 6,850 | 383,400 |
| 2017/12/06 | 6,650 | 6,710 | 6,450 | 6,470 | 337,100 |
| 2017/12/05 | 6,710 | 6,830 | 6,540 | 6,720 | 478,400 |
| 2017/12/04 | 7,080 | 7,280 | 7,030 | 7,040 | 258,500 |
| 2017/12/01 | 7,300 | 7,340 | 7,100 | 7,230 | 295,300 |
| 2017/11/30 | 7,400 | 7,400 | 6,950 | 7,110 | 658,600 |
| 2017/11/29 | 7,740 | 7,760 | 7,450 | 7,550 | 323,200 |
| 2017/11/28 | 7,750 | 7,770 | 7,500 | 7,700 | 302,600 |
| 2017/11/27 | 7,840 | 7,940 | 7,630 | 7,700 | 359,300 |
| 2017/11/24 | 7,640 | 7,770 | 7,350 | 7,770 | 461,800 |
| 2017/11/22 | 7,380 | 7,600 | 7,370 | 7,570 | 529,500 |
| 2017/11/21 | 7,040 | 7,320 | 6,930 | 7,290 | 468,400 |
| 2017/11/20 | 6,900 | 6,940 | 6,760 | 6,940 | 218,900 |
| 2017/11/17 | 6,740 | 7,010 | 6,710 | 6,820 | 390,100 |
| 2017/11/16 | 6,420 | 6,630 | 6,410 | 6,620 | 170,100 |
| 2017/11/15 | 6,590 | 6,880 | 6,420 | 6,520 | 298,800 |
| 2017/11/14 | 6,720 | 6,770 | 6,590 | 6,660 | 411,600 |
| 2017/11/13 | 6,880 | 7,000 | 6,760 | 6,820 | 338,900 |
| 2017/11/10 | 6,500 | 6,840 | 6,410 | 6,840 | 471,500 |
| 2017/11/09 | 6,580 | 6,800 | 6,500 | 6,720 | 562,600 |
| 2017/11/08 | 6,370 | 6,540 | 6,300 | 6,480 | 270,400 |
| 2017/11/07 | 6,310 | 6,450 | 6,300 | 6,400 | 276,200 |
| 2017/11/06 | 6,280 | 6,420 | 6,220 | 6,400 | 488,300 |
| 2017/11/02 | 6,140 | 6,180 | 6,010 | 6,180 | 280,500 |
| 2017/11/01 | 5,980 | 6,180 | 5,880 | 6,160 | 404,100 |
| 2017/10/31 | 5,800 | 5,950 | 5,710 | 5,880 | 199,200 |
| 2017/10/30 | 5,740 | 5,900 | 5,740 | 5,870 | 245,600 |
| 2017/10/27 | 5,660 | 5,770 | 5,580 | 5,740 | 161,900 |
| 2017/10/26 | 5,550 | 5,630 | 5,530 | 5,620 | 135,500 |
| 2017/10/25 | 5,700 | 5,750 | 5,560 | 5,610 | 182,000 |
| 2017/10/24 | 5,620 | 5,680 | 5,520 | 5,670 | 243,200 |
| 2017/10/23 | 5,570 | 5,750 | 5,570 | 5,740 | 184,200 |
| 2017/10/20 | 5,600 | 5,600 | 5,480 | 5,540 | 257,600 |
| 2017/10/19 | 5,780 | 5,780 | 5,600 | 5,610 | 215,400 |
| 2017/10/18 | 5,780 | 5,820 | 5,720 | 5,800 | 151,300 |
| 2017/10/17 | 5,830 | 5,830 | 5,700 | 5,790 | 140,500 |
| 2017/10/16 | 5,700 | 5,840 | 5,680 | 5,800 | 283,300 |
| 2017/10/13 | 5,650 | 5,750 | 5,580 | 5,730 | 217,800 |
| 2017/10/12 | 5,550 | 5,660 | 5,540 | 5,640 | 146,200 |
| 2017/10/11 | 5,760 | 5,760 | 5,540 | 5,590 | 286,400 |
| 2017/10/10 | 5,640 | 5,680 | 5,550 | 5,680 | 240,100 |
| 2017/10/06 | 5,720 | 5,780 | 5,530 | 5,600 | 310,000 |
| 2017/10/05 | 5,710 | 5,810 | 5,670 | 5,680 | 143,000 |
| 2017/10/04 | 5,690 | 5,780 | 5,630 | 5,700 | 143,200 |
| 2017/10/03 | 5,800 | 5,800 | 5,600 | 5,690 | 254,000 |
| 2017/10/02 | 5,900 | 5,950 | 5,670 | 5,700 | 309,900 |
| 2017/09/29 | 5,730 | 5,820 | 5,600 | 5,810 | 401,400 |
| 2017/09/28 | 5,640 | 5,740 | 5,550 | 5,730 | 287,400 |
| 2017/09/27 | 5,520 | 5,590 | 5,470 | 5,580 | 195,300 |
| 2017/09/26 | 5,710 | 5,730 | 5,460 | 5,470 | 348,500 |
| 2017/09/25 | 5,650 | 5,760 | 5,580 | 5,760 | 193,700 |
| 2017/09/22 | 5,720 | 5,720 | 5,520 | 5,700 | 348,700 |
| 2017/09/21 | 5,830 | 5,840 | 5,610 | 5,720 | 347,800 |
| 2017/09/20 | 5,850 | 5,940 | 5,720 | 5,850 | 477,200 |
| 2017/09/19 | 5,990 | 6,040 | 5,800 | 6,040 | 586,300 |
| 2017/09/15 | 5,600 | 5,700 | 5,560 | 5,650 | 322,900 |
| 2017/09/14 | 5,640 | 5,670 | 5,400 | 5,670 | 304,000 |
| 2017/09/13 | 5,380 | 5,680 | 5,370 | 5,630 | 471,500 |
| 2017/09/12 | 5,150 | 5,490 | 5,150 | 5,380 | 603,500 |
| 2017/09/11 | 5,000 | 5,080 | 4,975 | 5,080 | 327,000 |
| 2017/09/08 | 4,930 | 4,990 | 4,840 | 4,935 | 299,900 |
| 2017/09/07 | 4,830 | 4,920 | 4,760 | 4,900 | 387,500 |
| 2017/09/06 | 4,545 | 4,795 | 4,530 | 4,795 | 462,100 |
| 2017/09/05 | 4,735 | 4,755 | 4,505 | 4,560 | 305,500 |
| 2017/09/04 | 4,795 | 4,895 | 4,670 | 4,750 | 298,200 |
| 2017/09/01 | 4,945 | 4,945 | 4,835 | 4,900 | 240,700 |
| 2017/08/31 | 4,800 | 4,875 | 4,760 | 4,830 | 275,900 |
| 2017/08/30 | 4,695 | 4,800 | 4,675 | 4,770 | 586,600 |
| 2017/08/29 | 4,600 | 4,670 | 4,575 | 4,610 | 131,200 |
| 2017/08/28 | 4,490 | 4,670 | 4,485 | 4,660 | 136,900 |
| 2017/08/25 | 4,610 | 4,630 | 4,500 | 4,535 | 163,000 |
| 2017/08/24 | 4,640 | 4,690 | 4,605 | 4,620 | 140,100 |
| 2017/08/23 | 4,635 | 4,725 | 4,575 | 4,635 | 215,500 |
| 2017/08/22 | 4,570 | 4,700 | 4,535 | 4,635 | 227,300 |
| 2017/08/21 | 4,510 | 4,575 | 4,415 | 4,570 | 332,800 |
| 2017/08/18 | 4,640 | 4,680 | 4,460 | 4,510 | 608,300 |
| 2017/08/17 | 4,620 | 4,825 | 4,610 | 4,810 | 282,800 |
| 2017/08/16 | 4,670 | 4,700 | 4,580 | 4,610 | 150,600 |
| 2017/08/15 | 4,610 | 4,735 | 4,595 | 4,675 | 207,200 |
| 2017/08/14 | 4,470 | 4,650 | 4,445 | 4,575 | 263,500 |
| 2017/08/10 | 4,620 | 4,660 | 4,500 | 4,560 | 365,000 |
| 2017/08/09 | 4,795 | 4,795 | 4,585 | 4,630 | 557,200 |
| 2017/08/08 | 4,980 | 4,985 | 4,715 | 4,810 | 493,700 |
| 2017/08/07 | 5,000 | 5,020 | 4,860 | 4,915 | 329,700 |
| 2017/08/04 | 4,850 | 5,050 | 4,820 | 4,980 | 287,300 |
| 2017/08/03 | 5,050 | 5,080 | 4,910 | 4,945 | 337,300 |
| 2017/08/02 | 4,910 | 5,190 | 4,900 | 5,130 | 421,100 |
| 2017/08/01 | 4,785 | 4,950 | 4,760 | 4,945 | 363,600 |
| 2017/07/31 | 4,700 | 4,845 | 4,700 | 4,765 | 183,700 |
| 2017/07/28 | 4,900 | 4,925 | 4,710 | 4,725 | 294,000 |
| 2017/07/27 | 4,765 | 4,950 | 4,720 | 4,940 | 282,000 |
| 2017/07/26 | 4,730 | 4,750 | 4,600 | 4,730 | 303,800 |
| 2017/07/25 | 4,845 | 4,845 | 4,650 | 4,660 | 432,800 |
| 2017/07/24 | 4,845 | 5,140 | 4,755 | 4,845 | 473,900 |
| 2017/07/21 | 4,680 | 4,795 | 4,675 | 4,785 | 285,000 |
| 2017/07/20 | 4,530 | 4,660 | 4,475 | 4,640 | 360,800 |
| 2017/07/19 | 4,390 | 4,600 | 4,390 | 4,540 | 474,800 |
| 2017/07/18 | 4,385 | 4,420 | 4,285 | 4,410 | 563,900 |
| 2017/07/14 | 4,185 | 4,350 | 4,150 | 4,295 | 756,900 |
| 2017/07/13 | 4,090 | 4,100 | 4,045 | 4,100 | 114,000 |
| 2017/07/12 | 4,055 | 4,120 | 4,005 | 4,040 | 185,400 |
| 2017/07/11 | 3,975 | 4,055 | 3,955 | 4,050 | 218,800 |
| 2017/07/10 | 3,980 | 3,985 | 3,920 | 3,975 | 168,500 |
| 2017/07/07 | 3,910 | 3,965 | 3,890 | 3,965 | 101,800 |
| 2017/07/06 | 3,925 | 3,950 | 3,890 | 3,890 | 84,500 |
| 2017/07/05 | 3,840 | 3,925 | 3,825 | 3,925 | 191,900 |
| 2017/07/04 | 3,990 | 3,995 | 3,805 | 3,825 | 254,900 |
| 2017/07/03 | 3,910 | 3,990 | 3,895 | 3,975 | 196,900 |
| 2017/06/30 | 3,900 | 3,935 | 3,870 | 3,890 | 174,700 |
| 2017/06/29 | 3,900 | 3,960 | 3,850 | 3,960 | 162,600 |
| 2017/06/28 | 3,900 | 3,925 | 3,845 | 3,850 | 180,400 |
| 2017/06/27 | 3,905 | 3,970 | 3,855 | 3,960 | 122,200 |
| 2017/06/26 | 3,960 | 4,015 | 3,880 | 3,890 | 172,200 |
| 2017/06/23 | 4,010 | 4,015 | 3,890 | 3,900 | 157,500 |
| 2017/06/22 | 3,930 | 3,990 | 3,890 | 3,965 | 223,100 |
| 2017/06/21 | 4,050 | 4,060 | 3,895 | 3,905 | 270,700 |
| 2017/06/20 | 3,940 | 4,030 | 3,900 | 4,030 | 403,300 |
| 2017/06/19 | 3,800 | 3,850 | 3,770 | 3,845 | 198,200 |
| 2017/06/16 | 3,900 | 3,900 | 3,760 | 3,760 | 310,700 |
| 2017/06/15 | 3,900 | 3,905 | 3,720 | 3,880 | 262,200 |
| 2017/06/14 | 3,880 | 3,920 | 3,820 | 3,905 | 219,700 |
| 2017/06/13 | 3,835 | 3,890 | 3,750 | 3,765 | 214,000 |
| 2017/06/12 | 3,890 | 3,900 | 3,800 | 3,835 | 239,600 |
| 2017/06/09 | 3,920 | 3,995 | 3,890 | 3,930 | 173,400 |
| 2017/06/08 | 4,040 | 4,045 | 3,890 | 3,920 | 203,400 |
| 2017/06/07 | 3,985 | 3,995 | 3,950 | 3,995 | 221,600 |
| 2017/06/06 | 4,070 | 4,165 | 3,995 | 4,030 | 338,500 |
| 2017/06/05 | 4,030 | 4,205 | 4,015 | 4,080 | 399,400 |
| 2017/06/02 | 3,965 | 4,000 | 3,880 | 3,925 | 283,800 |
| 2017/06/01 | 3,830 | 3,920 | 3,805 | 3,920 | 269,500 |
| 2017/05/31 | 3,800 | 3,850 | 3,780 | 3,810 | 220,600 |
| 2017/05/30 | 3,740 | 3,765 | 3,685 | 3,760 | 151,100 |
| 2017/05/29 | 3,800 | 3,810 | 3,735 | 3,760 | 159,000 |
| 2017/05/26 | 3,795 | 3,815 | 3,765 | 3,800 | 115,300 |
| 2017/05/25 | 3,810 | 3,840 | 3,775 | 3,810 | 106,600 |
| 2017/05/24 | 3,840 | 3,890 | 3,780 | 3,815 | 248,700 |
| 2017/05/23 | 3,670 | 3,805 | 3,665 | 3,805 | 322,100 |
| 2017/05/22 | 3,680 | 3,680 | 3,590 | 3,670 | 123,600 |
| 2017/05/19 | 3,645 | 3,670 | 3,620 | 3,640 | 113,800 |
| 2017/05/18 | 3,520 | 3,655 | 3,520 | 3,630 | 195,000 |
| 2017/05/17 | 3,585 | 3,660 | 3,540 | 3,660 | 226,100 |
| 2017/05/16 | 3,610 | 3,635 | 3,580 | 3,615 | 197,300 |
| 2017/05/15 | 3,695 | 3,740 | 3,500 | 3,570 | 364,000 |
| 2017/05/12 | 3,665 | 3,700 | 3,565 | 3,645 | 177,200 |
| 2017/05/11 | 3,700 | 3,745 | 3,630 | 3,665 | 227,800 |
| 2017/05/10 | 3,640 | 3,730 | 3,630 | 3,685 | 226,500 |
| 2017/05/09 | 3,665 | 3,665 | 3,560 | 3,620 | 149,800 |
| 2017/05/08 | 3,675 | 3,695 | 3,620 | 3,620 | 245,800 |
| 2017/05/02 | 3,550 | 3,630 | 3,550 | 3,620 | 169,200 |
| 2017/05/01 | 3,595 | 3,610 | 3,555 | 3,605 | 176,800 |
| 2017/04/28 | 3,520 | 3,585 | 3,500 | 3,505 | 112,000 |
| 2017/04/27 | 3,455 | 3,540 | 3,450 | 3,520 | 79,800 |
| 2017/04/26 | 3,445 | 3,485 | 3,420 | 3,480 | 163,300 |
| 2017/04/25 | 3,395 | 3,415 | 3,360 | 3,400 | 59,800 |
| 2017/04/24 | 3,420 | 3,425 | 3,345 | 3,360 | 120,500 |
| 2017/04/21 | 3,425 | 3,435 | 3,340 | 3,350 | 127,300 |
| 2017/04/20 | 3,330 | 3,430 | 3,330 | 3,425 | 107,200 |
| 2017/04/19 | 3,325 | 3,375 | 3,320 | 3,350 | 80,600 |
| 2017/04/18 | 3,395 | 3,395 | 3,310 | 3,330 | 95,700 |
| 2017/04/17 | 3,285 | 3,360 | 3,285 | 3,350 | 72,100 |
| 2017/04/14 | 3,420 | 3,425 | 3,300 | 3,310 | 162,900 |
| 2017/04/13 | 3,405 | 3,465 | 3,360 | 3,440 | 139,700 |
| 2017/04/12 | 3,625 | 3,630 | 3,360 | 3,445 | 488,200 |
| 2017/04/11 | 3,400 | 3,445 | 3,315 | 3,345 | 183,500 |
| 2017/04/10 | 3,360 | 3,480 | 3,360 | 3,480 | 108,700 |
| 2017/04/07 | 3,450 | 3,485 | 3,335 | 3,355 | 257,400 |
| 2017/04/06 | 3,470 | 3,495 | 3,400 | 3,420 | 93,800 |
| 2017/04/05 | 3,450 | 3,535 | 3,410 | 3,520 | 163,600 |
| 2017/04/04 | 3,580 | 3,605 | 3,435 | 3,480 | 146,200 |
| 2017/04/03 | 3,620 | 3,670 | 3,555 | 3,640 | 252,600 |
| 2017/03/31 | 3,610 | 3,610 | 3,505 | 3,505 | 168,600 |
| 2017/03/30 | 3,625 | 3,630 | 3,555 | 3,600 | 113,400 |
| 2017/03/29 | 3,500 | 3,640 | 3,480 | 3,640 | 136,200 |
| 2017/03/28 | 3,450 | 3,535 | 3,435 | 3,510 | 79,000 |
| 2017/03/27 | 3,515 | 3,535 | 3,475 | 3,480 | 86,300 |
| 2017/03/24 | 3,530 | 3,560 | 3,505 | 3,510 | 93,400 |
| 2017/03/23 | 3,640 | 3,640 | 3,475 | 3,570 | 237,700 |
| 2017/03/22 | 3,440 | 3,580 | 3,390 | 3,580 | 213,500 |
| 2017/03/21 | 3,395 | 3,460 | 3,365 | 3,460 | 150,500 |
| 2017/03/17 | 3,280 | 3,375 | 3,280 | 3,325 | 108,100 |
| 2017/03/16 | 3,365 | 3,385 | 3,325 | 3,365 | 80,300 |
| 2017/03/15 | 3,340 | 3,385 | 3,320 | 3,355 | 95,500 |
| 2017/03/14 | 3,370 | 3,395 | 3,255 | 3,390 | 345,400 |
| 2017/03/13 | 3,530 | 3,550 | 3,350 | 3,370 | 193,100 |
| 2017/03/10 | 3,455 | 3,545 | 3,450 | 3,530 | 119,000 |
| 2017/03/09 | 3,445 | 3,500 | 3,410 | 3,455 | 175,900 |
| 2017/03/08 | 3,550 | 3,550 | 3,405 | 3,510 | 180,200 |
| 2017/03/07 | 3,640 | 3,645 | 3,560 | 3,560 | 100,200 |
| 2017/03/06 | 3,610 | 3,625 | 3,560 | 3,625 | 111,000 |
| 2017/03/03 | 3,560 | 3,590 | 3,555 | 3,590 | 59,800 |
| 2017/03/02 | 3,550 | 3,605 | 3,505 | 3,605 | 108,800 |
| 2017/03/01 | 3,550 | 3,555 | 3,465 | 3,550 | 98,100 |
| 2017/02/28 | 3,600 | 3,605 | 3,495 | 3,495 | 100,100 |
| 2017/02/27 | 3,610 | 3,615 | 3,525 | 3,545 | 125,000 |
| 2017/02/24 | 3,540 | 3,605 | 3,515 | 3,605 | 171,400 |
| 2017/02/23 | 3,495 | 3,615 | 3,475 | 3,540 | 186,300 |
| 2017/02/22 | 3,400 | 3,515 | 3,390 | 3,515 | 134,000 |
| 2017/02/21 | 3,430 | 3,460 | 3,395 | 3,405 | 104,000 |
| 2017/02/20 | 3,520 | 3,520 | 3,455 | 3,480 | 149,900 |
| 2017/02/17 | 3,410 | 3,495 | 3,400 | 3,495 | 132,800 |
| 2017/02/16 | 3,470 | 3,475 | 3,410 | 3,460 | 177,000 |
| 2017/02/15 | 3,510 | 3,510 | 3,435 | 3,470 | 121,400 |
| 2017/02/14 | 3,430 | 3,510 | 3,390 | 3,510 | 228,400 |
| 2017/02/13 | 3,410 | 3,415 | 3,345 | 3,360 | 159,100 |
| 2017/02/10 | 3,415 | 3,420 | 3,305 | 3,370 | 182,100 |
| 2017/02/09 | 3,195 | 3,410 | 3,135 | 3,410 | 246,700 |
| 2017/02/08 | 3,290 | 3,335 | 3,225 | 3,335 | 140,000 |
| 2017/02/07 | 3,220 | 3,295 | 3,165 | 3,290 | 220,600 |
| 2017/02/06 | 3,350 | 3,375 | 3,210 | 3,290 | 170,000 |
| 2017/02/03 | 3,380 | 3,400 | 3,350 | 3,380 | 76,500 |
| 2017/02/02 | 3,405 | 3,430 | 3,355 | 3,365 | 130,500 |
| 2017/02/01 | 3,380 | 3,390 | 3,305 | 3,385 | 103,300 |
| 2017/01/31 | 3,295 | 3,415 | 3,275 | 3,405 | 136,700 |
| 2017/01/30 | 3,370 | 3,395 | 3,310 | 3,375 | 127,300 |
| 2017/01/27 | 3,435 | 3,490 | 3,385 | 3,395 | 212,000 |
| 2017/01/26 | 3,340 | 3,415 | 3,320 | 3,415 | 195,900 |
| 2017/01/25 | 3,355 | 3,355 | 3,285 | 3,315 | 147,200 |
| 2017/01/24 | 3,240 | 3,280 | 3,165 | 3,280 | 177,600 |
| 2017/01/23 | 3,260 | 3,265 | 3,185 | 3,235 | 94,600 |
| 2017/01/20 | 3,190 | 3,240 | 3,130 | 3,240 | 178,600 |
| 2017/01/19 | 3,200 | 3,255 | 3,135 | 3,170 | 236,700 |
| 2017/01/18 | 3,045 | 3,190 | 3,045 | 3,185 | 293,400 |
| 2017/01/17 | 3,035 | 3,120 | 3,030 | 3,045 | 276,700 |
| 2017/01/16 | 3,035 | 3,050 | 2,999 | 3,040 | 114,800 |
| 2017/01/13 | 3,010 | 3,020 | 2,979 | 3,005 | 114,500 |
| 2017/01/12 | 3,005 | 3,020 | 2,990 | 3,010 | 170,500 |
| 2017/01/11 | 2,950 | 2,985 | 2,950 | 2,975 | 100,700 |
| 2017/01/10 | 2,942 | 2,964 | 2,922 | 2,936 | 149,800 |
| 2017/01/06 | 2,928 | 2,967 | 2,919 | 2,942 | 90,700 |
| 2017/01/05 | 2,927 | 2,978 | 2,897 | 2,964 | 236,300 |
| 2017/01/04 | 2,925 | 2,939 | 2,860 | 2,936 | 203,900 |