ハーモニック・ドライブ・システムズ(6324)の株価時系列情報
ハーモニック・ドライブ・システムズ(6324)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 610,000 | 610,999 | 600,000 | 610,999 | 324 |
| 2006/12/28 | 622,997 | 624,995 | 610,000 | 611,998 | 357 |
| 2006/12/27 | 621,998 | 628,002 | 621,998 | 623,996 | 113 |
| 2006/12/26 | 618,002 | 620,000 | 613,996 | 620,000 | 136 |
| 2006/12/25 | 630,000 | 630,999 | 617,003 | 619,001 | 345 |
| 2006/12/22 | 631,998 | 631,998 | 626,004 | 630,999 | 269 |
| 2006/12/21 | 649,001 | 650,000 | 632,997 | 639,001 | 165 |
| 2006/12/20 | 621,998 | 649,001 | 620,000 | 649,001 | 360 |
| 2006/12/19 | 638,002 | 641,998 | 623,996 | 624,995 | 385 |
| 2006/12/18 | 650,000 | 650,999 | 632,997 | 641,998 | 571 |
| 2006/12/15 | 654,995 | 670,000 | 650,999 | 651,998 | 1,033 |
| 2006/12/14 | 650,999 | 658,002 | 647,003 | 652,997 | 164 |
| 2006/12/13 | 644,995 | 653,996 | 644,995 | 653,996 | 124 |
| 2006/12/12 | 640,000 | 650,000 | 634,995 | 650,000 | 541 |
| 2006/12/11 | 654,995 | 656,004 | 638,002 | 640,000 | 250 |
| 2006/12/08 | 638,002 | 659,001 | 636,004 | 651,998 | 701 |
| 2006/12/07 | 617,003 | 638,002 | 617,003 | 638,002 | 234 |
| 2006/12/06 | 619,001 | 621,998 | 610,999 | 616,004 | 279 |
| 2006/12/05 | 630,999 | 631,998 | 614,995 | 620,999 | 766 |
| 2006/12/04 | 630,000 | 637,003 | 621,998 | 630,000 | 284 |
| 2006/12/01 | 633,996 | 636,004 | 621,998 | 633,996 | 424 |
| 2006/11/30 | 637,003 | 640,000 | 620,000 | 634,995 | 337 |
| 2006/11/29 | 640,000 | 644,995 | 632,997 | 634,995 | 334 |
| 2006/11/28 | 634,995 | 640,999 | 621,998 | 634,995 | 313 |
| 2006/11/27 | 647,003 | 657,003 | 634,995 | 640,000 | 436 |
| 2006/11/24 | 638,002 | 668,002 | 630,999 | 660,999 | 618 |
| 2006/11/22 | 608,002 | 634,995 | 600,999 | 633,996 | 509 |
| 2006/11/21 | 619,001 | 630,000 | 596,004 | 612,997 | 739 |
| 2006/11/20 | 663,996 | 664,995 | 619,001 | 620,999 | 784 |
| 2006/11/17 | 677,003 | 678,002 | 659,001 | 667,003 | 213 |
| 2006/11/16 | 672,997 | 678,002 | 670,999 | 678,002 | 439 |
| 2006/11/15 | 674,995 | 684,995 | 670,000 | 673,996 | 313 |
| 2006/11/14 | 663,996 | 686,004 | 663,996 | 674,995 | 387 |
| 2006/11/13 | 660,999 | 672,997 | 660,000 | 662,997 | 324 |
| 2006/11/10 | 664,995 | 680,000 | 652,997 | 664,995 | 609 |
| 2006/11/09 | 646,004 | 674,995 | 643,996 | 668,002 | 785 |
| 2006/11/08 | 649,001 | 656,004 | 641,998 | 647,003 | 545 |
| 2006/11/07 | 642,997 | 651,998 | 642,997 | 647,003 | 537 |
| 2006/11/06 | 627,003 | 641,998 | 622,997 | 640,000 | 289 |
| 2006/11/02 | 639,001 | 640,000 | 623,996 | 627,003 | 302 |
| 2006/11/01 | 641,998 | 643,996 | 634,995 | 642,997 | 432 |
| 2006/10/31 | 619,001 | 639,001 | 616,004 | 639,001 | 500 |
| 2006/10/30 | 607,003 | 620,999 | 607,003 | 620,000 | 195 |
| 2006/10/27 | 603,996 | 610,999 | 601,998 | 610,999 | 112 |
| 2006/10/26 | 611,998 | 616,004 | 604,995 | 606,004 | 316 |
| 2006/10/25 | 610,999 | 614,995 | 602,997 | 611,998 | 389 |
| 2006/10/24 | 627,003 | 630,000 | 616,004 | 620,000 | 325 |
| 2006/10/23 | 632,997 | 633,996 | 621,998 | 630,000 | 378 |
| 2006/10/20 | 627,003 | 644,995 | 622,997 | 630,999 | 891 |
| 2006/10/19 | 609,001 | 630,000 | 609,001 | 629,001 | 865 |
| 2006/10/18 | 600,999 | 608,002 | 597,003 | 606,004 | 330 |
| 2006/10/17 | 610,000 | 611,998 | 600,000 | 601,998 | 266 |
| 2006/10/16 | 590,000 | 602,997 | 590,000 | 601,998 | 281 |
| 2006/10/13 | 580,999 | 591,998 | 580,999 | 590,000 | 188 |
| 2006/10/12 | 584,995 | 586,004 | 574,995 | 580,000 | 249 |
| 2006/10/11 | 594,995 | 610,000 | 580,999 | 584,995 | 1,022 |
| 2006/10/10 | 580,000 | 589,001 | 576,004 | 581,998 | 385 |
| 2006/10/06 | 589,001 | 590,000 | 586,004 | 590,000 | 184 |
| 2006/10/05 | 581,998 | 590,999 | 581,998 | 589,001 | 287 |
| 2006/10/04 | 594,995 | 597,003 | 572,997 | 580,000 | 1,020 |
| 2006/10/03 | 594,995 | 598,002 | 592,997 | 594,995 | 327 |
| 2006/10/02 | 599,001 | 603,996 | 594,995 | 596,004 | 236 |
| 2006/09/29 | 608,002 | 610,000 | 597,003 | 598,002 | 373 |
| 2006/09/28 | 608,002 | 614,995 | 607,003 | 608,002 | 493 |
| 2006/09/27 | 611,998 | 618,002 | 600,000 | 610,000 | 438 |
| 2006/09/26 | 600,000 | 603,996 | 590,999 | 590,999 | 496 |
| 2006/09/25 | 602,997 | 613,996 | 593,996 | 603,996 | 429 |
| 2006/09/22 | 601,998 | 603,996 | 598,002 | 602,997 | 192 |
| 2006/09/21 | 604,995 | 607,003 | 600,000 | 602,997 | 242 |
| 2006/09/20 | 610,000 | 610,999 | 600,999 | 604,995 | 223 |
| 2006/09/19 | 620,000 | 626,004 | 610,999 | 610,999 | 224 |
| 2006/09/15 | 610,000 | 622,997 | 602,997 | 620,000 | 424 |
| 2006/09/14 | 599,001 | 617,003 | 587,003 | 610,999 | 558 |
| 2006/09/13 | 624,995 | 630,000 | 590,999 | 600,000 | 648 |
| 2006/09/12 | 630,999 | 631,998 | 612,997 | 620,000 | 755 |
| 2006/09/11 | 607,003 | 637,003 | 607,003 | 630,999 | 2,697 |
| 2006/09/08 | 583,996 | 613,996 | 582,997 | 607,003 | 1,498 |
| 2006/09/07 | 574,995 | 587,003 | 573,996 | 582,997 | 865 |
| 2006/09/06 | 581,998 | 582,997 | 571,998 | 574,995 | 613 |
| 2006/09/05 | 576,004 | 581,998 | 573,996 | 581,998 | 646 |
| 2006/09/04 | 560,000 | 577,003 | 554,995 | 576,004 | 681 |
| 2006/09/01 | 549,001 | 560,000 | 547,003 | 560,000 | 420 |
| 2006/08/31 | 542,997 | 552,997 | 542,997 | 550,000 | 207 |
| 2006/08/30 | 550,999 | 551,998 | 539,001 | 542,997 | 173 |
| 2006/08/29 | 550,999 | 554,995 | 549,001 | 551,998 | 234 |
| 2006/08/28 | 558,002 | 559,001 | 548,002 | 550,999 | 284 |
| 2006/08/25 | 559,001 | 567,003 | 556,004 | 559,001 | 661 |
| 2006/08/24 | 544,995 | 558,002 | 542,997 | 554,995 | 644 |
| 2006/08/23 | 538,002 | 548,002 | 538,002 | 544,995 | 420 |
| 2006/08/22 | 522,997 | 538,002 | 520,000 | 538,002 | 388 |
| 2006/08/21 | 540,000 | 544,995 | 520,999 | 522,997 | 623 |
| 2006/08/18 | 516,004 | 543,996 | 516,004 | 538,002 | 972 |
| 2006/08/17 | 544,995 | 548,002 | 511,998 | 514,995 | 1,168 |
| 2006/08/16 | 549,001 | 554,995 | 543,996 | 546,004 | 956 |
| 2006/08/15 | 552,997 | 557,003 | 547,003 | 549,001 | 421 |
| 2006/08/14 | 552,997 | 562,997 | 549,001 | 552,997 | 440 |
| 2006/08/11 | 546,004 | 554,995 | 544,995 | 552,997 | 1,081 |
| 2006/08/10 | 547,003 | 550,000 | 542,997 | 546,004 | 968 |
| 2006/08/09 | 571,998 | 572,997 | 536,004 | 544,995 | 2,906 |
| 2006/08/08 | 590,000 | 597,003 | 566,004 | 572,997 | 891 |
| 2006/08/07 | 571,998 | 608,002 | 564,995 | 574,995 | 1,559 |
| 2006/08/04 | 557,003 | 573,996 | 554,995 | 572,997 | 766 |
| 2006/08/03 | 568,002 | 583,996 | 550,999 | 554,995 | 1,071 |
| 2006/08/02 | 536,004 | 568,002 | 536,004 | 567,003 | 770 |
| 2006/08/01 | 558,002 | 559,001 | 531,998 | 542,997 | 642 |
| 2006/07/31 | 559,001 | 570,000 | 548,002 | 559,001 | 535 |
| 2006/07/28 | 568,002 | 569,001 | 540,000 | 559,001 | 389 |
| 2006/07/27 | 567,003 | 584,995 | 549,001 | 569,001 | 569 |
| 2006/07/26 | 572,997 | 580,000 | 568,002 | 568,002 | 411 |
| 2006/07/25 | 561,998 | 577,003 | 561,998 | 572,997 | 424 |
| 2006/07/24 | 589,001 | 590,000 | 552,997 | 560,000 | 730 |
| 2006/07/21 | 528,002 | 598,002 | 527,003 | 589,001 | 1,852 |
| 2006/07/20 | 509,001 | 532,997 | 509,001 | 530,000 | 561 |
| 2006/07/19 | 478,002 | 509,001 | 478,002 | 508,002 | 385 |
| 2006/07/18 | 530,000 | 530,999 | 459,001 | 474,995 | 1,196 |
| 2006/07/14 | 512,997 | 533,996 | 512,997 | 530,000 | 830 |
| 2006/07/13 | 519,001 | 520,999 | 511,998 | 512,997 | 180 |
| 2006/07/12 | 526,004 | 531,998 | 502,997 | 520,000 | 601 |
| 2006/07/11 | 503,996 | 530,000 | 503,996 | 526,004 | 1,074 |
| 2006/07/10 | 491,998 | 504,995 | 490,000 | 503,996 | 636 |
| 2006/07/07 | 494,995 | 497,003 | 492,997 | 494,995 | 155 |
| 2006/07/06 | 496,004 | 498,002 | 491,998 | 494,995 | 203 |
| 2006/07/05 | 500,000 | 500,999 | 489,001 | 497,003 | 484 |
| 2006/07/04 | 500,999 | 507,003 | 500,000 | 502,997 | 519 |
| 2006/07/03 | 499,001 | 502,997 | 498,002 | 501,998 | 572 |
| 2006/06/30 | 501,998 | 507,003 | 491,998 | 500,000 | 628 |
| 2006/06/29 | 489,001 | 504,995 | 489,001 | 500,000 | 735 |
| 2006/06/28 | 480,999 | 496,004 | 479,001 | 487,003 | 1,061 |
| 2006/06/27 | 490,000 | 499,001 | 483,996 | 484,995 | 1,430 |
| 2006/06/26 | 480,000 | 481,998 | 470,000 | 479,001 | 400 |
| 2006/06/23 | 483,996 | 487,003 | 471,998 | 480,999 | 509 |
| 2006/06/22 | 487,003 | 494,995 | 477,003 | 481,998 | 778 |
| 2006/06/21 | 499,001 | 500,000 | 480,000 | 487,003 | 598 |
| 2006/06/20 | 514,995 | 520,999 | 496,004 | 500,000 | 769 |
| 2006/06/19 | 500,000 | 537,003 | 500,000 | 514,995 | 1,475 |
| 2006/06/16 | 490,000 | 506,004 | 490,000 | 497,003 | 375 |
| 2006/06/15 | 473,996 | 504,995 | 470,000 | 490,000 | 1,267 |
| 2006/06/14 | 459,001 | 470,000 | 459,001 | 464,995 | 676 |
| 2006/06/13 | 462,997 | 466,004 | 457,003 | 461,998 | 577 |
| 2006/06/12 | 463,996 | 464,995 | 461,998 | 464,995 | 135 |
| 2006/06/09 | 459,001 | 466,004 | 459,001 | 464,995 | 684 |
| 2006/06/08 | 458,002 | 460,000 | 458,002 | 460,000 | 325 |
| 2006/06/07 | 460,000 | 460,999 | 459,001 | 460,000 | 430 |
| 2006/06/06 | 459,001 | 460,999 | 459,001 | 460,000 | 111 |
| 2006/06/05 | 460,000 | 464,995 | 457,003 | 460,000 | 523 |
| 2006/06/02 | 460,000 | 462,997 | 444,995 | 460,000 | 299 |
| 2006/06/01 | 460,000 | 464,995 | 460,000 | 460,000 | 466 |
| 2006/05/31 | 447,003 | 473,996 | 446,004 | 460,000 | 574 |
| 2006/05/30 | 450,999 | 451,998 | 449,001 | 449,001 | 928 |
| 2006/05/29 | 460,000 | 460,999 | 451,998 | 451,998 | 647 |
| 2006/05/26 | 460,000 | 461,998 | 458,002 | 460,000 | 1,046 |
| 2006/05/25 | 470,000 | 470,999 | 459,001 | 460,000 | 646 |
| 2006/05/24 | 470,000 | 480,000 | 470,000 | 470,999 | 192 |
| 2006/05/23 | 469,001 | 487,003 | 469,001 | 470,000 | 418 |
| 2006/05/22 | 460,000 | 484,995 | 460,000 | 469,001 | 665 |
| 2006/05/19 | 459,001 | 460,000 | 454,995 | 454,995 | 194 |
| 2006/05/18 | 466,004 | 467,003 | 453,996 | 460,000 | 69 |
| 2006/05/17 | 480,000 | 480,000 | 460,000 | 467,003 | 189 |
| 2006/05/16 | 480,999 | 489,001 | 478,002 | 480,000 | 485 |
| 2006/05/15 | 480,000 | 480,999 | 476,004 | 480,000 | 213 |
| 2006/05/12 | 490,000 | 490,000 | 474,995 | 480,999 | 420 |
| 2006/05/11 | 478,002 | 507,003 | 478,002 | 494,995 | 2,020 |
| 2006/05/10 | 473,996 | 500,999 | 473,996 | 479,001 | 2,357 |
| 2006/05/09 | 459,001 | 459,001 | 454,995 | 459,001 | 24 |
| 2006/05/08 | 459,001 | 460,000 | 457,003 | 459,001 | 50 |
| 2006/05/02 | 458,002 | 460,000 | 453,996 | 459,001 | 13 |
| 2006/05/01 | 454,995 | 459,001 | 454,995 | 459,001 | 9 |
| 2006/04/28 | 454,995 | 459,001 | 451,998 | 454,995 | 26 |
| 2006/04/27 | 460,000 | 460,999 | 452,997 | 453,996 | 209 |
| 2006/04/26 | 460,000 | 460,999 | 450,999 | 460,999 | 57 |
| 2006/04/25 | 459,001 | 460,000 | 450,000 | 460,000 | 64 |
| 2006/04/24 | 458,002 | 474,995 | 456,004 | 460,000 | 97 |
| 2006/04/21 | 464,995 | 464,995 | 451,998 | 454,995 | 109 |
| 2006/04/20 | 470,999 | 476,004 | 464,995 | 464,995 | 68 |
| 2006/04/19 | 480,000 | 484,995 | 469,001 | 470,000 | 130 |
| 2006/04/18 | 474,995 | 484,995 | 470,000 | 477,003 | 89 |
| 2006/04/17 | 480,000 | 484,995 | 473,996 | 474,995 | 144 |
| 2006/04/14 | 489,001 | 490,000 | 480,000 | 484,995 | 110 |
| 2006/04/13 | 496,004 | 498,002 | 480,000 | 490,000 | 586 |
| 2006/04/12 | 499,001 | 523,996 | 487,003 | 494,995 | 2,999 |
| 2006/04/11 | 469,001 | 470,000 | 460,999 | 460,999 | 103 |
| 2006/04/10 | 470,000 | 470,999 | 460,000 | 467,003 | 140 |
| 2006/04/07 | 484,995 | 487,003 | 460,000 | 470,000 | 194 |
| 2006/04/06 | 490,000 | 491,998 | 479,001 | 487,003 | 61 |
| 2006/04/05 | 494,995 | 494,995 | 479,001 | 480,000 | 120 |
| 2006/04/04 | 500,000 | 500,000 | 489,001 | 490,000 | 145 |
| 2006/04/03 | 510,000 | 514,995 | 501,998 | 502,997 | 160 |
| 2006/03/31 | 502,997 | 511,998 | 500,000 | 500,000 | 345 |
| 2006/03/30 | 448,002 | 496,004 | 448,002 | 488,002 | 501 |
| 2006/03/29 | 448,002 | 449,001 | 424,995 | 439,001 | 158 |
| 2006/03/28 | 460,000 | 460,999 | 439,001 | 448,002 | 184 |
| 2006/03/28 | 1 -> 3.00 分割 | ||||
| 2006/03/27 | 1,419,991 | 1,430,009 | 1,380,000 | 1,400,009 | 77 |
| 2006/03/24 | 1,430,009 | 1,440,000 | 1,419,991 | 1,440,000 | 31 |
| 2006/03/23 | 1,410,000 | 1,430,009 | 1,410,000 | 1,419,991 | 13 |
| 2006/03/22 | 1,470,000 | 1,479,991 | 1,400,009 | 1,400,009 | 49 |
| 2006/03/20 | 1,460,009 | 1,470,000 | 1,440,000 | 1,440,000 | 31 |
| 2006/03/17 | 1,430,009 | 1,460,009 | 1,410,000 | 1,460,009 | 49 |
| 2006/03/16 | 1,440,000 | 1,449,991 | 1,400,009 | 1,419,991 | 48 |
| 2006/03/15 | 1,430,009 | 1,490,009 | 1,430,009 | 1,430,009 | 122 |
| 2006/03/14 | 1,500,000 | 1,509,991 | 1,419,991 | 1,430,009 | 104 |
| 2006/03/13 | 1,490,009 | 1,550,009 | 1,419,991 | 1,490,009 | 165 |
| 2006/03/10 | 1,299,991 | 1,310,009 | 1,299,991 | 1,299,991 | 14 |
| 2006/03/09 | 1,310,009 | 1,310,009 | 1,290,000 | 1,299,991 | 22 |
| 2006/03/08 | 1,260,000 | 1,310,009 | 1,260,000 | 1,310,009 | 5 |
| 2006/03/07 | 1,269,991 | 1,280,009 | 1,250,009 | 1,260,000 | 32 |
| 2006/03/06 | 1,299,991 | 1,299,991 | 1,280,009 | 1,290,000 | 7 |
| 2006/03/03 | 1,329,991 | 1,329,991 | 1,310,009 | 1,329,991 | 29 |
| 2006/03/02 | 1,310,009 | 1,310,009 | 1,299,991 | 1,310,009 | 12 |
| 2006/03/01 | 1,310,009 | 1,310,009 | 1,260,000 | 1,310,009 | 19 |
| 2006/02/28 | 1,350,000 | 1,359,991 | 1,310,009 | 1,340,009 | 13 |
| 2006/02/27 | 1,350,000 | 1,359,991 | 1,350,000 | 1,350,000 | 13 |
| 2006/02/24 | 1,299,991 | 1,350,000 | 1,280,009 | 1,350,000 | 78 |
| 2006/02/23 | 1,239,991 | 1,269,991 | 1,220,009 | 1,269,991 | 46 |
| 2006/02/22 | 1,230,000 | 1,250,009 | 1,170,000 | 1,220,009 | 64 |
| 2006/02/21 | 1,119,991 | 1,230,000 | 1,119,991 | 1,230,000 | 31 |
| 2006/02/20 | 1,190,009 | 1,209,991 | 1,119,991 | 1,119,991 | 62 |
| 2006/02/17 | 1,239,991 | 1,260,000 | 1,209,991 | 1,230,000 | 27 |
| 2006/02/16 | 1,269,991 | 1,299,991 | 1,220,009 | 1,260,000 | 32 |
| 2006/02/15 | 1,320,000 | 1,340,009 | 1,299,991 | 1,299,991 | 77 |
| 2006/02/14 | 1,220,009 | 1,350,000 | 1,200,000 | 1,329,991 | 331 |
| 2006/02/13 | 1,370,009 | 1,380,000 | 1,230,000 | 1,230,000 | 162 |
| 2006/02/10 | 1,400,009 | 1,419,991 | 1,370,009 | 1,389,991 | 62 |
| 2006/02/09 | 1,400,009 | 1,430,009 | 1,370,009 | 1,389,991 | 50 |
| 2006/02/08 | 1,440,000 | 1,460,009 | 1,370,009 | 1,389,991 | 212 |
| 2006/02/07 | 1,520,009 | 1,530,000 | 1,440,000 | 1,460,009 | 266 |
| 2006/02/06 | 1,539,991 | 1,550,009 | 1,530,000 | 1,530,000 | 161 |
| 2006/02/03 | 1,550,009 | 1,550,009 | 1,500,000 | 1,550,009 | 26 |
| 2006/02/02 | 1,539,991 | 1,560,000 | 1,539,991 | 1,550,009 | 103 |
| 2006/02/01 | 1,539,991 | 1,560,000 | 1,530,000 | 1,550,009 | 116 |
| 2006/01/31 | 1,509,991 | 1,569,991 | 1,470,000 | 1,569,991 | 151 |
| 2006/01/30 | 1,569,991 | 1,580,009 | 1,520,009 | 1,520,009 | 105 |
| 2006/01/27 | 1,550,009 | 1,580,009 | 1,520,009 | 1,580,009 | 112 |
| 2006/01/26 | 1,560,000 | 1,629,991 | 1,550,009 | 1,550,009 | 138 |
| 2006/01/25 | 1,479,991 | 1,569,991 | 1,479,991 | 1,569,991 | 315 |
| 2006/01/24 | 1,460,009 | 1,500,000 | 1,449,991 | 1,470,000 | 102 |
| 2006/01/23 | 1,440,000 | 1,490,009 | 1,400,009 | 1,449,991 | 84 |
| 2006/01/20 | 1,449,991 | 1,500,000 | 1,419,991 | 1,500,000 | 222 |
| 2006/01/19 | 1,370,009 | 1,530,000 | 1,370,009 | 1,440,000 | 236 |
| 2006/01/18 | 1,389,991 | 1,400,009 | 1,220,009 | 1,370,009 | 317 |
| 2006/01/17 | 1,449,991 | 1,560,000 | 1,400,009 | 1,430,009 | 648 |
| 2006/01/16 | 1,419,991 | 1,569,991 | 1,419,991 | 1,550,009 | 1,222 |
| 2006/01/13 | 1,340,009 | 1,410,000 | 1,320,000 | 1,389,991 | 307 |
| 2006/01/12 | 1,269,991 | 1,350,000 | 1,269,991 | 1,340,009 | 465 |
| 2006/01/11 | 1,260,000 | 1,290,000 | 1,239,991 | 1,260,000 | 192 |
| 2006/01/10 | 1,250,009 | 1,290,000 | 1,250,009 | 1,260,000 | 138 |
| 2006/01/06 | 1,209,991 | 1,269,991 | 1,209,991 | 1,239,991 | 269 |
| 2006/01/05 | 1,190,009 | 1,299,991 | 1,179,991 | 1,209,991 | 483 |
| 2006/01/04 | 1,179,991 | 1,200,000 | 1,179,991 | 1,200,000 | 43 |