日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オカダアイヨン(6294)の株価時系列情報

オカダアイヨン(6294)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,289 2,319 2,282 2,306 97,300
2026/03/26 2,296 2,304 2,288 2,299 31,800
2026/03/25 2,263 2,299 2,263 2,296 26,000
2026/03/24 2,254 2,257 2,224 2,229 18,900
2026/03/23 2,222 2,222 2,180 2,185 46,700
2026/03/19 2,301 2,309 2,269 2,269 25,600
2026/03/18 2,334 2,334 2,300 2,309 30,700
2026/03/17 2,309 2,330 2,302 2,302 19,000
2026/03/16 2,330 2,336 2,291 2,293 33,600
2026/03/13 2,333 2,360 2,329 2,329 18,800
2026/03/12 2,386 2,386 2,353 2,360 16,200
2026/03/11 2,400 2,421 2,391 2,391 18,600
2026/03/10 2,370 2,408 2,365 2,392 22,100
2026/03/09 2,322 2,352 2,310 2,352 40,000
2026/03/06 2,405 2,426 2,390 2,408 13,800
2026/03/05 2,414 2,445 2,404 2,427 24,600
2026/03/04 2,400 2,403 2,321 2,347 62,500
2026/03/03 2,500 2,518 2,471 2,471 38,000
2026/03/02 2,515 2,520 2,483 2,506 34,200
2026/02/27 2,510 2,541 2,501 2,533 26,200
2026/02/26 2,513 2,541 2,513 2,517 18,000
2026/02/25 2,527 2,538 2,513 2,513 19,800
2026/02/24 2,510 2,515 2,490 2,512 22,800
2026/02/20 2,517 2,519 2,496 2,514 21,700
2026/02/19 2,480 2,521 2,469 2,517 23,200
2026/02/18 2,494 2,494 2,476 2,484 20,400
2026/02/17 2,500 2,500 2,469 2,484 23,900
2026/02/16 2,540 2,542 2,480 2,488 34,300
2026/02/13 2,450 2,551 2,450 2,521 99,800
2026/02/12 2,424 2,496 2,411 2,496 66,100
2026/02/10 2,366 2,409 2,366 2,409 28,500
2026/02/09 2,374 2,386 2,362 2,364 26,400
2026/02/06 2,358 2,360 2,332 2,354 13,400
2026/02/05 2,370 2,374 2,350 2,354 16,500
2026/02/04 2,333 2,357 2,330 2,357 15,300
2026/02/03 2,337 2,346 2,317 2,333 12,900
2026/02/02 2,344 2,349 2,310 2,310 25,400
2026/01/30 2,338 2,342 2,318 2,338 29,700
2026/01/29 2,354 2,354 2,322 2,330 24,900
2026/01/28 2,363 2,370 2,351 2,354 14,700
2026/01/27 2,354 2,382 2,342 2,382 21,300
2026/01/26 2,380 2,384 2,355 2,355 31,800
2026/01/23 2,389 2,394 2,378 2,387 12,000
2026/01/22 2,387 2,400 2,381 2,382 19,500
2026/01/21 2,387 2,387 2,360 2,378 24,900
2026/01/20 2,406 2,410 2,396 2,400 18,300
2026/01/19 2,438 2,438 2,391 2,413 39,800
2026/01/16 2,407 2,440 2,398 2,440 32,600
2026/01/15 2,390 2,399 2,381 2,393 35,100
2026/01/14 2,403 2,414 2,390 2,391 36,200
2026/01/13 2,430 2,438 2,401 2,405 29,100
2026/01/09 2,421 2,426 2,398 2,401 29,800
2026/01/08 2,375 2,414 2,363 2,408 32,600
2026/01/07 2,350 2,389 2,340 2,374 31,000
2026/01/06 2,357 2,377 2,342 2,355 56,400
2026/01/05 2,326 2,422 2,281 2,367 130,100

このページの先頭へ