オカダアイヨン(6294)の株価時系列情報
オカダアイヨン(6294)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/29 | 470 | 470 | 470 | 470 | 2,000 |
1992/12/28 | 470 | 470 | 470 | 470 | 5,000 |
1992/12/25 | 470 | 470 | 470 | 470 | 12,000 |
1992/12/24 | 467 | 470 | 467 | 470 | 4,000 |
1992/12/22 | 470 | 470 | 464 | 464 | 3,000 |
1992/12/21 | 470 | 470 | 470 | 470 | 1,000 |
1992/12/16 | 440 | 440 | 440 | 440 | 1,000 |
1992/12/15 | 441 | 441 | 435 | 435 | 8,000 |
1992/12/14 | 475 | 475 | 470 | 470 | 2,000 |
1992/12/11 | 475 | 475 | 475 | 475 | 1,000 |
1992/12/10 | 480 | 480 | 477 | 477 | 10,000 |
1992/12/08 | 480 | 480 | 480 | 480 | 1,000 |
1992/12/07 | 495 | 495 | 495 | 495 | 1,000 |
1992/12/04 | 500 | 500 | 500 | 500 | 1,000 |
1992/12/03 | 500 | 500 | 500 | 500 | 2,000 |
1992/12/02 | 510 | 510 | 510 | 510 | 1,000 |
1992/12/01 | 500 | 500 | 500 | 500 | 1,000 |
1992/11/30 | 500 | 500 | 500 | 500 | 9,000 |
1992/11/27 | 500 | 504 | 500 | 504 | 2,000 |
1992/11/26 | 505 | 505 | 500 | 500 | 12,000 |
1992/11/24 | 500 | 500 | 500 | 500 | 1,000 |
1992/11/20 | 500 | 500 | 500 | 500 | 1,000 |
1992/11/19 | 500 | 500 | 500 | 500 | 2,000 |
1992/11/18 | 500 | 500 | 500 | 500 | 1,000 |
1992/11/16 | 500 | 500 | 500 | 500 | 1,000 |
1992/11/13 | 500 | 500 | 500 | 500 | 3,000 |
1992/11/12 | 500 | 500 | 500 | 500 | 2,000 |
1992/11/11 | 510 | 510 | 500 | 500 | 7,000 |
1992/11/10 | 500 | 500 | 500 | 500 | 2,000 |
1992/11/09 | 500 | 500 | 500 | 500 | 4,000 |
1992/11/06 | 500 | 500 | 500 | 500 | 1,000 |
1992/11/05 | 500 | 500 | 500 | 500 | 1,000 |
1992/11/04 | 525 | 525 | 525 | 525 | 6,000 |
1992/10/29 | 525 | 525 | 525 | 525 | 6,000 |
1992/10/28 | 525 | 525 | 525 | 525 | 1,000 |
1992/10/26 | 515 | 515 | 515 | 515 | 2,000 |
1992/10/23 | 505 | 510 | 505 | 510 | 5,000 |
1992/10/22 | 501 | 501 | 501 | 501 | 3,000 |
1992/10/20 | 500 | 501 | 500 | 501 | 2,000 |
1992/10/19 | 500 | 500 | 500 | 500 | 2,000 |
1992/10/16 | 501 | 501 | 500 | 500 | 6,000 |
1992/10/15 | 501 | 501 | 500 | 500 | 6,000 |
1992/10/14 | 500 | 501 | 500 | 500 | 16,000 |
1992/10/09 | 620 | 620 | 620 | 620 | 1,000 |
1992/10/08 | 619 | 624 | 619 | 624 | 2,000 |
1992/10/07 | 654 | 654 | 634 | 634 | 3,000 |
1992/10/06 | 674 | 674 | 674 | 674 | 3,000 |
1992/10/05 | 675 | 680 | 675 | 680 | 2,000 |
1992/10/02 | 708 | 708 | 690 | 690 | 2,000 |
1992/10/01 | 715 | 715 | 713 | 713 | 3,000 |
1992/09/30 | 705 | 705 | 700 | 700 | 3,000 |
1992/09/29 | 705 | 705 | 705 | 705 | 5,000 |
1992/09/28 | 720 | 720 | 720 | 720 | 3,000 |
1992/09/25 | 710 | 710 | 710 | 710 | 4,000 |
1992/09/24 | 705 | 720 | 705 | 705 | 5,000 |
1992/09/22 | 720 | 720 | 720 | 720 | 2,000 |
1992/09/21 | 720 | 720 | 720 | 720 | 11,000 |
1992/09/18 | 705 | 719 | 705 | 719 | 3,000 |
1992/09/17 | 720 | 720 | 710 | 720 | 10,000 |
1992/09/16 | 719 | 720 | 717 | 719 | 13,000 |
1992/09/14 | 719 | 724 | 719 | 719 | 4,000 |
1992/09/10 | 765 | 765 | 745 | 745 | 5,000 |
1992/09/09 | 764 | 764 | 764 | 764 | 1,000 |
1992/09/08 | 770 | 770 | 766 | 766 | 9,000 |
1992/09/07 | 780 | 781 | 775 | 775 | 18,000 |
1992/09/04 | 750 | 780 | 750 | 779 | 21,000 |
1992/09/03 | 740 | 755 | 740 | 755 | 9,000 |
1992/09/02 | 735 | 740 | 730 | 740 | 18,000 |
1992/09/01 | 710 | 730 | 707 | 730 | 12,000 |
1992/08/31 | 722 | 724 | 710 | 719 | 26,000 |
1992/08/28 | 675 | 722 | 670 | 722 | 22,000 |
1992/08/27 | 680 | 695 | 680 | 681 | 24,000 |
1992/08/26 | 695 | 695 | 680 | 681 | 8,000 |
1992/08/25 | 701 | 701 | 680 | 700 | 14,000 |
1992/08/24 | 695 | 695 | 685 | 695 | 14,000 |
1992/08/21 | 690 | 700 | 685 | 695 | 39,000 |
1992/08/20 | 685 | 690 | 683 | 690 | 10,000 |
1992/08/19 | 680 | 690 | 680 | 682 | 7,000 |
1992/08/18 | 690 | 691 | 690 | 690 | 9,000 |
1992/08/17 | 675 | 690 | 675 | 690 | 12,000 |
1992/08/14 | 695 | 709 | 680 | 680 | 21,000 |
1992/08/13 | 703 | 705 | 680 | 682 | 96,000 |
1992/08/12 | 750 | 750 | 740 | 745 | 21,000 |
1992/08/11 | 785 | 785 | 750 | 755 | 580,000 |