オカダアイヨン(6294)の株価時系列情報
オカダアイヨン(6294)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 798 | 830 | 798 | 830 | 21,000 |
| 1996/12/25 | 801 | 801 | 800 | 800 | 2,000 |
| 1996/12/24 | 800 | 800 | 800 | 800 | 16,000 |
| 1996/12/20 | 814 | 815 | 805 | 805 | 19,000 |
| 1996/12/19 | 810 | 815 | 810 | 815 | 13,000 |
| 1996/12/18 | 810 | 820 | 810 | 816 | 29,000 |
| 1996/12/17 | 807 | 810 | 800 | 809 | 14,000 |
| 1996/12/16 | 798 | 810 | 798 | 810 | 5,000 |
| 1996/12/13 | 786 | 790 | 785 | 790 | 9,000 |
| 1996/12/12 | 790 | 790 | 780 | 780 | 3,000 |
| 1996/12/11 | 800 | 800 | 795 | 798 | 12,000 |
| 1996/12/10 | 814 | 814 | 801 | 810 | 12,000 |
| 1996/12/09 | 804 | 817 | 801 | 814 | 16,000 |
| 1996/12/06 | 814 | 814 | 799 | 814 | 14,000 |
| 1996/12/05 | 810 | 830 | 796 | 796 | 23,000 |
| 1996/12/04 | 840 | 840 | 791 | 810 | 20,000 |
| 1996/12/03 | 810 | 875 | 810 | 860 | 46,000 |
| 1996/12/02 | 805 | 810 | 805 | 810 | 8,000 |
| 1996/11/29 | 811 | 811 | 805 | 810 | 18,000 |
| 1996/11/28 | 810 | 810 | 800 | 810 | 18,000 |
| 1996/11/27 | 800 | 800 | 799 | 800 | 6,000 |
| 1996/11/26 | 790 | 800 | 788 | 790 | 23,000 |
| 1996/11/25 | 786 | 790 | 786 | 786 | 4,000 |
| 1996/11/22 | 795 | 795 | 785 | 785 | 10,000 |
| 1996/11/21 | 788 | 810 | 788 | 795 | 39,000 |
| 1996/11/20 | 764 | 789 | 764 | 789 | 20,000 |
| 1996/11/19 | 741 | 755 | 740 | 745 | 11,000 |
| 1996/11/18 | 735 | 740 | 735 | 740 | 2,000 |
| 1996/11/15 | 741 | 760 | 741 | 750 | 40,000 |
| 1996/11/14 | 731 | 740 | 731 | 731 | 4,000 |
| 1996/11/13 | 720 | 730 | 720 | 730 | 5,000 |
| 1996/11/12 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/11/08 | 736 | 736 | 730 | 730 | 4,000 |
| 1996/11/07 | 741 | 741 | 740 | 740 | 4,000 |
| 1996/11/06 | 745 | 755 | 731 | 740 | 9,000 |
| 1996/11/05 | 748 | 748 | 747 | 748 | 4,000 |
| 1996/10/29 | 730 | 730 | 728 | 728 | 2,000 |
| 1996/10/25 | 745 | 745 | 730 | 730 | 5,000 |
| 1996/10/24 | 745 | 745 | 745 | 745 | 2,000 |
| 1996/10/23 | 760 | 760 | 750 | 750 | 4,000 |
| 1996/10/22 | 761 | 761 | 760 | 760 | 2,000 |
| 1996/10/21 | 765 | 765 | 760 | 760 | 5,000 |
| 1996/10/18 | 745 | 760 | 745 | 760 | 4,000 |
| 1996/10/17 | 742 | 760 | 742 | 744 | 3,000 |
| 1996/10/16 | 745 | 750 | 742 | 742 | 8,000 |
| 1996/10/15 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/10/14 | 754 | 755 | 754 | 755 | 6,000 |
| 1996/10/08 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/10/07 | 755 | 755 | 755 | 755 | 3,000 |
| 1996/10/04 | 780 | 780 | 751 | 751 | 4,000 |
| 1996/10/03 | 756 | 760 | 751 | 760 | 7,000 |
| 1996/10/02 | 765 | 765 | 760 | 760 | 12,000 |
| 1996/10/01 | 760 | 765 | 760 | 765 | 2,000 |
| 1996/09/26 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/09/25 | 765 | 770 | 764 | 765 | 12,000 |
| 1996/09/24 | 780 | 780 | 765 | 765 | 2,000 |
| 1996/09/19 | 775 | 775 | 770 | 770 | 3,000 |
| 1996/09/18 | 774 | 776 | 774 | 776 | 9,000 |
| 1996/09/13 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/09/10 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/09/09 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/09/06 | 760 | 760 | 760 | 760 | 5,000 |
| 1996/09/05 | 750 | 760 | 750 | 760 | 2,000 |
| 1996/09/04 | 780 | 780 | 770 | 770 | 4,000 |
| 1996/09/03 | 780 | 780 | 770 | 770 | 7,000 |
| 1996/09/02 | 780 | 780 | 771 | 780 | 5,000 |
| 1996/08/30 | 790 | 790 | 780 | 780 | 9,000 |
| 1996/08/29 | 799 | 799 | 799 | 799 | 2,000 |
| 1996/08/28 | 790 | 804 | 790 | 799 | 15,000 |
| 1996/08/26 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/08/23 | 814 | 814 | 781 | 781 | 6,000 |
| 1996/08/22 | 800 | 815 | 800 | 815 | 5,000 |
| 1996/08/21 | 781 | 790 | 781 | 790 | 2,000 |
| 1996/08/20 | 780 | 780 | 771 | 780 | 6,000 |
| 1996/08/19 | 751 | 770 | 751 | 770 | 6,000 |
| 1996/08/16 | 743 | 743 | 743 | 743 | 3,000 |
| 1996/08/14 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/08/12 | 740 | 740 | 740 | 740 | 3,000 |
| 1996/08/09 | 750 | 750 | 740 | 740 | 6,000 |
| 1996/08/08 | 752 | 752 | 750 | 750 | 6,000 |
| 1996/08/06 | 750 | 760 | 750 | 751 | 5,000 |
| 1996/08/05 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/08/02 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/08/01 | 765 | 765 | 765 | 765 | 2,000 |
| 1996/07/31 | 779 | 780 | 751 | 768 | 17,000 |
| 1996/07/30 | 790 | 790 | 780 | 780 | 8,000 |
| 1996/07/29 | 790 | 790 | 790 | 790 | 4,000 |
| 1996/07/26 | 799 | 799 | 790 | 790 | 2,000 |
| 1996/07/25 | 791 | 791 | 790 | 790 | 3,000 |
| 1996/07/23 | 815 | 815 | 790 | 790 | 21,000 |
| 1996/07/22 | 805 | 805 | 805 | 805 | 8,000 |
| 1996/07/19 | 825 | 825 | 806 | 806 | 5,000 |
| 1996/07/18 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/07/17 | 808 | 808 | 808 | 808 | 10,000 |
| 1996/07/16 | 808 | 808 | 808 | 808 | 2,000 |
| 1996/07/15 | 810 | 812 | 810 | 810 | 8,000 |
| 1996/07/12 | 815 | 815 | 805 | 810 | 5,000 |
| 1996/07/11 | 815 | 815 | 815 | 815 | 3,000 |
| 1996/07/10 | 815 | 815 | 805 | 815 | 4,000 |
| 1996/07/09 | 815 | 815 | 805 | 805 | 8,000 |
| 1996/07/05 | 821 | 821 | 814 | 814 | 2,000 |
| 1996/07/04 | 821 | 821 | 811 | 814 | 9,000 |
| 1996/07/03 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/07/02 | 840 | 840 | 825 | 825 | 4,000 |
| 1996/07/01 | 840 | 840 | 840 | 840 | 12,000 |
| 1996/06/28 | 840 | 840 | 840 | 840 | 10,000 |
| 1996/06/27 | 820 | 820 | 820 | 820 | 3,000 |
| 1996/06/26 | 841 | 841 | 840 | 840 | 2,000 |
| 1996/06/25 | 840 | 840 | 840 | 840 | 6,000 |
| 1996/06/24 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/06/21 | 801 | 805 | 801 | 805 | 2,000 |
| 1996/06/20 | 800 | 800 | 800 | 800 | 27,000 |
| 1996/06/17 | 815 | 815 | 800 | 800 | 7,000 |
| 1996/06/14 | 810 | 820 | 810 | 820 | 2,000 |
| 1996/06/13 | 806 | 807 | 802 | 807 | 12,000 |
| 1996/06/12 | 815 | 815 | 805 | 805 | 8,000 |
| 1996/06/11 | 800 | 805 | 800 | 805 | 11,000 |
| 1996/06/10 | 806 | 806 | 806 | 806 | 1,000 |
| 1996/06/07 | 806 | 806 | 806 | 806 | 2,000 |
| 1996/06/06 | 809 | 809 | 805 | 805 | 6,000 |
| 1996/06/05 | 810 | 810 | 800 | 800 | 2,000 |
| 1996/06/04 | 822 | 822 | 822 | 822 | 2,000 |
| 1996/06/03 | 820 | 820 | 812 | 812 | 2,000 |
| 1996/05/31 | 842 | 842 | 841 | 841 | 4,000 |
| 1996/05/30 | 830 | 830 | 813 | 820 | 4,000 |
| 1996/05/29 | 850 | 850 | 840 | 840 | 8,000 |
| 1996/05/28 | 850 | 850 | 840 | 840 | 2,000 |
| 1996/05/24 | 860 | 860 | 840 | 840 | 2,000 |
| 1996/05/23 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/05/22 | 881 | 885 | 880 | 880 | 11,000 |
| 1996/05/21 | 880 | 880 | 880 | 880 | 5,000 |
| 1996/05/20 | 885 | 885 | 880 | 880 | 7,000 |
| 1996/05/17 | 908 | 908 | 880 | 895 | 11,000 |
| 1996/05/16 | 904 | 910 | 904 | 905 | 13,000 |
| 1996/05/15 | 870 | 905 | 870 | 905 | 13,000 |
| 1996/05/14 | 890 | 897 | 890 | 890 | 9,000 |
| 1996/05/13 | 890 | 890 | 881 | 885 | 9,000 |
| 1996/05/10 | 885 | 900 | 872 | 884 | 25,000 |
| 1996/05/09 | 860 | 865 | 860 | 865 | 7,000 |
| 1996/05/08 | 862 | 862 | 860 | 860 | 6,000 |
| 1996/05/07 | 851 | 852 | 851 | 852 | 3,000 |
| 1996/05/02 | 880 | 880 | 850 | 850 | 6,000 |
| 1996/05/01 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/04/30 | 890 | 890 | 880 | 880 | 2,000 |
| 1996/04/26 | 925 | 925 | 900 | 900 | 16,000 |
| 1996/04/25 | 902 | 925 | 902 | 925 | 23,000 |
| 1996/04/24 | 883 | 910 | 883 | 905 | 34,000 |
| 1996/04/23 | 879 | 885 | 879 | 883 | 25,000 |
| 1996/04/22 | 885 | 885 | 883 | 883 | 6,000 |
| 1996/04/19 | 825 | 885 | 825 | 870 | 39,000 |
| 1996/04/18 | 835 | 835 | 821 | 825 | 5,000 |
| 1996/04/17 | 849 | 849 | 835 | 835 | 12,000 |
| 1996/04/16 | 840 | 845 | 840 | 845 | 16,000 |
| 1996/04/15 | 831 | 840 | 830 | 840 | 21,000 |
| 1996/04/12 | 845 | 845 | 830 | 830 | 20,000 |
| 1996/04/11 | 845 | 845 | 830 | 840 | 5,000 |
| 1996/04/10 | 850 | 850 | 845 | 845 | 5,000 |
| 1996/04/09 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/04/08 | 845 | 845 | 840 | 840 | 5,000 |
| 1996/04/05 | 848 | 850 | 848 | 850 | 3,000 |
| 1996/04/04 | 830 | 848 | 830 | 848 | 3,000 |
| 1996/04/03 | 847 | 850 | 847 | 850 | 2,000 |
| 1996/04/02 | 810 | 839 | 805 | 817 | 17,000 |
| 1996/04/01 | 795 | 800 | 795 | 800 | 15,000 |
| 1996/03/29 | 800 | 800 | 791 | 792 | 6,000 |
| 1996/03/28 | 801 | 801 | 800 | 800 | 2,000 |
| 1996/03/27 | 790 | 791 | 790 | 791 | 10,000 |
| 1996/03/26 | 800 | 800 | 796 | 796 | 3,000 |
| 1996/03/25 | 791 | 800 | 791 | 795 | 4,000 |
| 1996/03/22 | 800 | 800 | 790 | 790 | 3,000 |
| 1996/03/21 | 798 | 800 | 790 | 790 | 7,000 |
| 1996/03/18 | 805 | 805 | 805 | 805 | 4,000 |
| 1996/03/15 | 795 | 795 | 785 | 785 | 2,000 |
| 1996/03/14 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/03/13 | 800 | 800 | 795 | 795 | 8,000 |
| 1996/03/12 | 825 | 825 | 815 | 815 | 3,000 |
| 1996/03/11 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/07 | 836 | 836 | 835 | 835 | 4,000 |
| 1996/03/06 | 835 | 835 | 835 | 835 | 1,000 |
| 1996/03/05 | 860 | 860 | 850 | 850 | 2,000 |
| 1996/03/04 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/03/01 | 860 | 860 | 840 | 840 | 3,000 |
| 1996/02/23 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/02/22 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/02/21 | 875 | 875 | 875 | 875 | 5,000 |
| 1996/02/20 | 880 | 880 | 880 | 880 | 5,000 |
| 1996/02/19 | 880 | 880 | 880 | 880 | 10,000 |
| 1996/02/16 | 890 | 890 | 880 | 880 | 7,000 |
| 1996/02/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/02/09 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/02/08 | 900 | 920 | 900 | 920 | 13,000 |
| 1996/02/07 | 897 | 897 | 885 | 885 | 4,000 |
| 1996/02/06 | 926 | 929 | 914 | 922 | 14,000 |
| 1996/02/05 | 895 | 929 | 895 | 925 | 12,000 |
| 1996/02/02 | 882 | 900 | 881 | 900 | 6,000 |
| 1996/02/01 | 899 | 899 | 880 | 880 | 4,000 |
| 1996/01/31 | 911 | 911 | 900 | 905 | 6,000 |
| 1996/01/30 | 919 | 919 | 916 | 916 | 9,000 |
| 1996/01/26 | 875 | 880 | 871 | 871 | 7,000 |
| 1996/01/25 | 895 | 895 | 875 | 875 | 7,000 |
| 1996/01/24 | 890 | 890 | 885 | 885 | 2,000 |
| 1996/01/23 | 900 | 900 | 895 | 895 | 8,000 |
| 1996/01/22 | 890 | 900 | 880 | 880 | 6,000 |
| 1996/01/19 | 919 | 919 | 890 | 890 | 9,000 |
| 1996/01/18 | 919 | 924 | 919 | 924 | 7,000 |
| 1996/01/17 | 915 | 920 | 906 | 915 | 8,000 |
| 1996/01/16 | 900 | 920 | 900 | 920 | 9,000 |
| 1996/01/12 | 910 | 910 | 890 | 890 | 10,000 |
| 1996/01/11 | 929 | 930 | 910 | 910 | 6,000 |
| 1996/01/10 | 925 | 930 | 905 | 930 | 11,000 |
| 1996/01/09 | 925 | 929 | 925 | 925 | 10,000 |
| 1996/01/08 | 911 | 929 | 911 | 929 | 9,000 |
| 1996/01/05 | 930 | 930 | 910 | 911 | 5,000 |