ホソカワミクロン(6277)の株価時系列情報
ホソカワミクロン(6277)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 6,020 | 6,020 | 5,910 | 5,980 | 22,300 |
| 2026/01/28 | 6,000 | 6,030 | 5,920 | 5,970 | 29,400 |
| 2026/01/27 | 5,950 | 6,130 | 5,950 | 6,100 | 37,000 |
| 2026/01/26 | 6,180 | 6,210 | 6,000 | 6,000 | 51,600 |
| 2026/01/23 | 6,180 | 6,270 | 6,160 | 6,230 | 28,800 |
| 2026/01/22 | 6,090 | 6,170 | 6,050 | 6,130 | 33,000 |
| 2026/01/21 | 5,980 | 6,190 | 5,980 | 6,070 | 27,500 |
| 2026/01/20 | 6,080 | 6,130 | 6,000 | 6,080 | 28,300 |
| 2026/01/19 | 6,000 | 6,100 | 6,000 | 6,090 | 17,600 |
| 2026/01/16 | 5,920 | 6,020 | 5,880 | 5,980 | 19,600 |
| 2026/01/15 | 5,940 | 5,990 | 5,870 | 5,920 | 29,300 |
| 2026/01/14 | 5,950 | 6,030 | 5,940 | 5,980 | 32,400 |
| 2026/01/13 | 5,760 | 5,970 | 5,740 | 5,950 | 32,800 |
| 2026/01/09 | 5,720 | 5,800 | 5,720 | 5,760 | 19,400 |
| 2026/01/08 | 5,760 | 5,820 | 5,700 | 5,720 | 32,600 |
| 2026/01/07 | 5,670 | 5,740 | 5,620 | 5,680 | 25,900 |
| 2026/01/06 | 5,650 | 5,700 | 5,630 | 5,680 | 19,900 |
| 2026/01/05 | 5,680 | 5,720 | 5,580 | 5,610 | 26,000 |