日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ホソカワミクロン(6277)の株価時系列情報

ホソカワミクロン(6277)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 6,260 6,330 6,200 6,200 33,500
2026/03/10 6,050 6,220 6,050 6,160 31,600
2026/03/09 5,900 5,980 5,790 5,950 56,500
2026/03/06 6,120 6,400 6,100 6,370 46,400
2026/03/05 6,270 6,380 6,170 6,220 41,300
2026/03/04 6,500 6,530 6,020 6,070 56,000
2026/03/03 6,710 6,870 6,530 6,570 55,700
2026/03/02 6,610 6,870 6,610 6,810 39,700
2026/02/27 6,710 6,780 6,700 6,780 28,700
2026/02/26 6,700 6,770 6,660 6,710 26,400
2026/02/25 6,690 6,740 6,610 6,660 43,700
2026/02/24 6,710 6,730 6,590 6,690 31,600
2026/02/20 6,740 6,770 6,630 6,640 28,800
2026/02/19 6,650 6,740 6,580 6,740 24,600
2026/02/18 6,710 6,770 6,660 6,700 48,000
2026/02/17 6,630 6,820 6,630 6,670 62,500
2026/02/16 6,640 6,740 6,570 6,710 58,900
2026/02/13 6,900 6,940 6,610 6,610 39,600
2026/02/12 6,680 6,950 6,650 6,910 61,600
2026/02/10 6,520 6,710 6,430 6,680 94,500
2026/02/09 6,670 6,670 6,200 6,520 123,400
2026/02/06 6,610 6,680 6,490 6,680 48,500
2026/02/05 6,710 6,750 6,630 6,690 52,600
2026/02/04 6,530 6,700 6,520 6,610 53,900
2026/02/03 6,200 6,580 6,200 6,540 52,200
2026/02/02 6,140 6,220 6,090 6,100 35,300
2026/01/30 6,010 6,170 6,010 6,130 33,000
2026/01/29 6,020 6,020 5,910 5,980 22,300
2026/01/28 6,000 6,030 5,920 5,970 29,400
2026/01/27 5,950 6,130 5,950 6,100 37,000
2026/01/26 6,180 6,210 6,000 6,000 51,600
2026/01/23 6,180 6,270 6,160 6,230 28,800
2026/01/22 6,090 6,170 6,050 6,130 33,000
2026/01/21 5,980 6,190 5,980 6,070 27,500
2026/01/20 6,080 6,130 6,000 6,080 28,300
2026/01/19 6,000 6,100 6,000 6,090 17,600
2026/01/16 5,920 6,020 5,880 5,980 19,600
2026/01/15 5,940 5,990 5,870 5,920 29,300
2026/01/14 5,950 6,030 5,940 5,980 32,400
2026/01/13 5,760 5,970 5,740 5,950 32,800
2026/01/09 5,720 5,800 5,720 5,760 19,400
2026/01/08 5,760 5,820 5,700 5,720 32,600
2026/01/07 5,670 5,740 5,620 5,680 25,900
2026/01/06 5,650 5,700 5,630 5,680 19,900
2026/01/05 5,680 5,720 5,580 5,610 26,000

このページの先頭へ