ホソカワミクロン(6277)の株価時系列情報
ホソカワミクロン(6277)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 4,120 | 4,120 | 4,120 | 4,120 | 6,000 |
| 1991/10/30 | 6,450 | 6,450 | 6,450 | 6,450 | 2,000 |
| 1991/10/23 | 6,290 | 6,290 | 6,290 | 6,290 | 5,000 |
| 1991/10/22 | 6,150 | 6,150 | 6,150 | 6,150 | 1,000 |
| 1991/10/21 | 6,050 | 6,200 | 6,050 | 6,200 | 2,000 |
| 1991/10/17 | 6,090 | 6,090 | 6,090 | 6,090 | 1,000 |
| 1991/09/25 | 0 | 0 | 0 | 0 | 0 |
| 1991/09/25 | 1 -> 1.30 分割 | ||||
| 1991/09/24 | 7,680 | 7,710 | 7,680 | 7,710 | 86,000 |
| 1991/09/19 | 7,850 | 7,850 | 7,850 | 7,850 | 2,000 |
| 1991/09/17 | 7,810 | 7,810 | 7,810 | 7,810 | 2,000 |
| 1991/09/13 | 7,810 | 7,810 | 7,810 | 7,810 | 1,000 |
| 1991/08/13 | 8,000 | 8,000 | 8,000 | 8,000 | 1,000 |
| 1991/08/02 | 8,750 | 8,750 | 8,700 | 8,700 | 2,000 |