ホソカワミクロン(6277)の株価時系列情報
ホソカワミクロン(6277)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 2,030 | 2,030 | 2,000 | 2,000 | 9,000 |
| 1992/12/29 | 2,050 | 2,050 | 2,030 | 2,030 | 9,000 |
| 1992/12/28 | 2,060 | 2,060 | 2,050 | 2,050 | 6,000 |
| 1992/12/25 | 2,090 | 2,100 | 2,070 | 2,070 | 14,000 |
| 1992/12/24 | 2,150 | 2,150 | 2,100 | 2,100 | 7,000 |
| 1992/12/22 | 2,170 | 2,170 | 2,170 | 2,170 | 3,000 |
| 1992/12/21 | 2,260 | 2,280 | 2,200 | 2,200 | 6,000 |
| 1992/12/18 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/12/17 | 2,230 | 2,230 | 2,150 | 2,190 | 5,000 |
| 1992/12/15 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 |
| 1992/12/14 | 2,250 | 2,250 | 2,240 | 2,240 | 5,000 |
| 1992/12/11 | 2,320 | 2,320 | 2,320 | 2,320 | 7,000 |
| 1992/12/10 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 |
| 1992/12/09 | 2,320 | 2,330 | 2,320 | 2,330 | 3,000 |
| 1992/12/08 | 2,320 | 2,320 | 2,320 | 2,320 | 4,000 |
| 1992/12/07 | 2,300 | 2,300 | 2,300 | 2,300 | 7,000 |
| 1992/12/04 | 2,400 | 2,400 | 2,290 | 2,290 | 10,000 |
| 1992/12/03 | 2,320 | 2,400 | 2,320 | 2,400 | 5,000 |
| 1992/12/02 | 2,300 | 2,320 | 2,290 | 2,320 | 4,000 |
| 1992/12/01 | 2,260 | 2,260 | 2,260 | 2,260 | 8,000 |
| 1992/11/27 | 1,960 | 2,020 | 1,960 | 2,020 | 5,000 |
| 1992/11/26 | 1,980 | 1,980 | 1,960 | 1,960 | 8,000 |
| 1992/11/25 | 1,970 | 1,980 | 1,950 | 1,970 | 7,000 |
| 1992/11/24 | 1,990 | 2,000 | 1,940 | 1,980 | 15,000 |
| 1992/11/20 | 2,050 | 2,050 | 2,000 | 2,000 | 6,000 |
| 1992/11/19 | 2,170 | 2,170 | 2,130 | 2,130 | 5,000 |
| 1992/11/16 | 2,290 | 2,290 | 2,290 | 2,290 | 3,000 |
| 1992/11/13 | 2,390 | 2,390 | 2,390 | 2,390 | 4,000 |
| 1992/11/04 | 2,720 | 2,720 | 2,720 | 2,720 | 10,000 |
| 1992/10/22 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 |
| 1992/10/19 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 |
| 1992/10/16 | 2,710 | 2,720 | 2,710 | 2,720 | 3,000 |
| 1992/10/15 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1992/10/14 | 2,720 | 2,720 | 2,720 | 2,720 | 3,000 |
| 1992/10/13 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 |
| 1992/10/09 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 |
| 1992/10/08 | 2,720 | 2,720 | 2,720 | 2,720 | 5,000 |
| 1992/10/06 | 2,720 | 2,720 | 2,720 | 2,720 | 2,000 |
| 1992/10/05 | 2,760 | 2,800 | 2,760 | 2,800 | 2,000 |
| 1992/10/02 | 2,750 | 2,800 | 2,750 | 2,800 | 4,000 |
| 1992/10/01 | 2,800 | 2,800 | 2,750 | 2,750 | 3,000 |
| 1992/09/30 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1992/09/29 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 |
| 1992/09/24 | 2,800 | 2,800 | 2,750 | 2,750 | 4,000 |
| 1992/09/22 | 2,750 | 2,800 | 2,750 | 2,800 | 7,000 |
| 1992/09/21 | 2,680 | 2,720 | 2,680 | 2,720 | 13,000 |
| 1992/09/18 | 2,640 | 2,680 | 2,640 | 2,680 | 9,000 |
| 1992/09/17 | 2,690 | 2,700 | 2,680 | 2,680 | 7,000 |
| 1992/09/16 | 2,900 | 2,900 | 2,800 | 2,800 | 5,000 |
| 1992/09/14 | 2,900 | 2,900 | 2,840 | 2,850 | 5,000 |
| 1992/09/11 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1992/09/10 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1992/09/09 | 3,000 | 3,000 | 2,950 | 3,000 | 7,000 |
| 1992/09/08 | 3,100 | 3,100 | 3,010 | 3,010 | 5,000 |
| 1992/09/07 | 3,010 | 3,120 | 3,010 | 3,120 | 7,000 |
| 1992/09/04 | 3,020 | 3,020 | 3,010 | 3,010 | 2,000 |
| 1992/09/03 | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 |
| 1992/09/02 | 3,010 | 3,010 | 3,010 | 3,010 | 2,000 |
| 1992/09/01 | 3,100 | 3,100 | 3,000 | 3,000 | 6,000 |
| 1992/08/31 | 2,980 | 3,000 | 2,980 | 3,000 | 2,000 |
| 1992/08/28 | 3,070 | 3,070 | 2,980 | 2,990 | 6,000 |
| 1992/08/27 | 3,100 | 3,100 | 3,090 | 3,090 | 3,000 |
| 1992/08/26 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/08/25 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 |
| 1992/08/24 | 3,200 | 3,200 | 3,200 | 3,200 | 8,000 |
| 1992/08/20 | 3,100 | 3,200 | 3,100 | 3,200 | 6,000 |
| 1992/08/13 | 3,100 | 3,200 | 3,100 | 3,200 | 5,000 |
| 1992/08/12 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1992/08/11 | 3,290 | 3,290 | 3,200 | 3,200 | 7,000 |
| 1992/08/07 | 3,390 | 3,390 | 3,390 | 3,390 | 2,000 |
| 1992/08/06 | 3,390 | 3,390 | 3,390 | 3,390 | 6,000 |
| 1992/08/05 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 |
| 1992/08/03 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1992/07/30 | 3,410 | 3,500 | 3,400 | 3,500 | 16,000 |
| 1992/07/29 | 3,500 | 3,550 | 3,500 | 3,550 | 4,000 |
| 1992/07/28 | 3,600 | 3,600 | 3,500 | 3,500 | 7,000 |
| 1992/07/27 | 3,600 | 3,600 | 3,600 | 3,600 | 4,000 |
| 1992/07/24 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1992/07/23 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1992/07/20 | 3,890 | 3,890 | 3,800 | 3,800 | 3,000 |
| 1992/07/17 | 3,850 | 3,860 | 3,840 | 3,840 | 10,000 |
| 1992/07/16 | 3,850 | 3,900 | 3,850 | 3,900 | 5,000 |
| 1992/07/15 | 3,900 | 3,900 | 3,900 | 3,900 | 4,000 |
| 1992/07/14 | 3,790 | 3,900 | 3,780 | 3,900 | 6,000 |
| 1992/07/13 | 3,710 | 3,710 | 3,710 | 3,710 | 1,000 |
| 1992/07/10 | 3,850 | 3,850 | 3,710 | 3,800 | 5,000 |
| 1992/07/09 | 3,750 | 3,800 | 3,750 | 3,800 | 5,000 |
| 1992/07/07 | 3,800 | 3,800 | 3,800 | 3,800 | 10,000 |
| 1992/07/06 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/07/03 | 3,800 | 3,800 | 3,800 | 3,800 | 10,000 |
| 1992/07/02 | 3,850 | 3,900 | 3,800 | 3,800 | 7,000 |
| 1992/06/30 | 3,850 | 3,900 | 3,850 | 3,900 | 9,000 |
| 1992/06/29 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1992/06/26 | 3,890 | 3,900 | 3,890 | 3,900 | 11,000 |
| 1992/06/25 | 3,840 | 3,900 | 3,840 | 3,900 | 11,000 |
| 1992/06/24 | 3,840 | 3,890 | 3,840 | 3,890 | 3,000 |
| 1992/06/23 | 3,890 | 3,890 | 3,890 | 3,890 | 3,000 |
| 1992/06/22 | 3,890 | 3,890 | 3,890 | 3,890 | 1,000 |
| 1992/06/19 | 3,890 | 3,900 | 3,870 | 3,900 | 4,000 |
| 1992/06/18 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1992/06/17 | 4,090 | 4,090 | 4,010 | 4,010 | 3,000 |
| 1992/06/16 | 4,180 | 4,180 | 4,100 | 4,100 | 3,000 |
| 1992/06/15 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1992/06/12 | 4,100 | 4,200 | 4,100 | 4,200 | 5,000 |
| 1992/06/11 | 3,900 | 4,100 | 3,900 | 4,100 | 8,000 |
| 1992/06/10 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1992/06/09 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1992/06/05 | 4,010 | 4,010 | 4,000 | 4,000 | 2,000 |
| 1992/06/03 | 4,020 | 4,020 | 4,020 | 4,020 | 4,000 |
| 1992/06/02 | 4,050 | 4,050 | 4,050 | 4,050 | 4,000 |
| 1992/05/29 | 4,050 | 4,120 | 4,050 | 4,120 | 3,000 |
| 1992/05/28 | 4,200 | 4,200 | 4,120 | 4,120 | 10,000 |
| 1992/05/27 | 4,300 | 4,300 | 4,300 | 4,300 | 5,000 |
| 1992/05/26 | 4,430 | 4,430 | 4,400 | 4,400 | 13,000 |
| 1992/05/25 | 4,490 | 4,490 | 4,450 | 4,450 | 5,000 |
| 1992/05/22 | 4,520 | 4,520 | 4,500 | 4,500 | 52,000 |
| 1992/05/21 | 4,600 | 4,630 | 4,500 | 4,500 | 10,000 |
| 1992/05/20 | 4,610 | 4,750 | 4,600 | 4,600 | 53,000 |
| 1992/05/19 | 4,230 | 4,510 | 4,230 | 4,510 | 22,000 |
| 1992/05/18 | 4,150 | 4,230 | 4,150 | 4,230 | 20,000 |
| 1992/05/15 | 4,100 | 4,200 | 4,100 | 4,190 | 12,000 |
| 1992/05/14 | 3,830 | 4,100 | 3,830 | 4,100 | 16,000 |
| 1992/05/13 | 3,700 | 3,700 | 3,690 | 3,700 | 11,000 |
| 1992/05/12 | 3,710 | 3,720 | 3,700 | 3,700 | 15,000 |
| 1992/05/11 | 3,770 | 3,770 | 3,710 | 3,710 | 16,000 |
| 1992/05/08 | 3,750 | 3,770 | 3,750 | 3,770 | 8,000 |
| 1992/05/07 | 3,750 | 3,750 | 3,700 | 3,750 | 7,000 |
| 1992/05/06 | 3,720 | 3,750 | 3,700 | 3,750 | 26,000 |
| 1992/05/01 | 3,770 | 3,770 | 3,770 | 3,770 | 10,000 |
| 1992/04/30 | 3,890 | 3,890 | 3,870 | 3,870 | 3,000 |
| 1992/04/28 | 3,900 | 3,900 | 3,900 | 3,900 | 9,000 |
| 1992/04/27 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1992/04/24 | 3,940 | 3,950 | 3,940 | 3,950 | 3,000 |
| 1992/04/23 | 3,900 | 3,950 | 3,900 | 3,950 | 5,000 |
| 1992/04/22 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1992/04/21 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1992/04/20 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1992/04/17 | 4,000 | 4,100 | 4,000 | 4,050 | 6,000 |
| 1992/04/16 | 3,960 | 3,960 | 3,960 | 3,960 | 2,000 |
| 1992/04/15 | 3,900 | 4,100 | 3,900 | 4,100 | 11,000 |
| 1992/04/14 | 3,910 | 3,910 | 3,900 | 3,900 | 2,000 |
| 1992/04/13 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1992/04/07 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1992/04/06 | 4,450 | 4,450 | 4,400 | 4,400 | 11,000 |
| 1992/04/02 | 4,500 | 4,500 | 4,450 | 4,450 | 20,000 |
| 1992/04/01 | 4,510 | 4,510 | 4,510 | 4,510 | 5,000 |
| 1992/03/31 | 4,500 | 4,510 | 4,500 | 4,510 | 5,000 |
| 1992/03/30 | 4,500 | 4,500 | 4,500 | 4,500 | 4,000 |
| 1992/03/27 | 4,500 | 4,500 | 4,500 | 4,500 | 5,000 |
| 1992/03/26 | 4,460 | 4,500 | 4,460 | 4,500 | 4,000 |
| 1992/03/25 | 4,450 | 4,460 | 4,450 | 4,460 | 23,000 |
| 1992/03/24 | 4,490 | 4,490 | 4,450 | 4,450 | 12,000 |
| 1992/03/23 | 4,500 | 4,500 | 4,500 | 4,500 | 11,000 |
| 1992/03/19 | 4,480 | 4,550 | 4,470 | 4,550 | 12,000 |
| 1992/03/18 | 4,490 | 4,490 | 4,490 | 4,490 | 30,000 |
| 1992/03/17 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1992/03/16 | 4,780 | 4,780 | 4,710 | 4,710 | 5,000 |
| 1992/03/13 | 4,800 | 4,810 | 4,800 | 4,800 | 15,000 |
| 1992/03/12 | 4,850 | 4,860 | 4,820 | 4,820 | 38,000 |
| 1992/03/11 | 4,900 | 4,900 | 4,860 | 4,860 | 4,000 |
| 1992/03/10 | 4,930 | 4,930 | 4,850 | 4,890 | 10,000 |
| 1992/03/09 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1992/03/06 | 4,930 | 4,930 | 4,880 | 4,910 | 14,000 |
| 1992/03/05 | 4,920 | 4,950 | 4,900 | 4,950 | 8,000 |
| 1992/03/04 | 4,920 | 4,920 | 4,910 | 4,910 | 3,000 |
| 1992/03/03 | 5,040 | 5,050 | 4,920 | 4,920 | 16,000 |
| 1992/03/02 | 5,010 | 5,060 | 5,010 | 5,050 | 15,000 |
| 1992/01/17 | 4,090 | 4,090 | 4,090 | 4,090 | 1,000 |
| 1992/01/10 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1992/01/08 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |