ゼネラルパッカー(6267)の株価時系列情報
ゼネラルパッカー(6267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,925 | 3,950 | 3,925 | 3,950 | 1,000 |
| 2026/03/26 | 3,925 | 3,925 | 3,925 | 3,925 | 200 |
| 2026/03/25 | 3,880 | 3,925 | 3,880 | 3,925 | 900 |
| 2026/03/24 | 3,875 | 3,875 | 3,820 | 3,865 | 1,200 |
| 2026/03/23 | 3,820 | 3,820 | 3,820 | 3,820 | 1,100 |
| 2026/03/19 | 3,915 | 3,915 | 3,800 | 3,800 | 1,300 |
| 2026/03/18 | 3,900 | 3,925 | 3,900 | 3,925 | 700 |
| 2026/03/17 | 3,845 | 3,910 | 3,845 | 3,900 | 600 |
| 2026/03/16 | 3,890 | 3,890 | 3,840 | 3,840 | 700 |
| 2026/03/13 | 3,960 | 3,975 | 3,930 | 3,930 | 700 |
| 2026/03/12 | 3,960 | 3,960 | 3,890 | 3,890 | 300 |
| 2026/03/11 | 4,015 | 4,040 | 3,965 | 3,990 | 2,400 |
| 2026/03/10 | 3,950 | 3,950 | 3,915 | 3,945 | 900 |
| 2026/03/09 | 3,940 | 4,090 | 3,715 | 3,950 | 7,400 |
| 2026/03/06 | 4,100 | 4,380 | 4,080 | 4,150 | 1,500 |
| 2026/03/05 | 4,150 | 4,150 | 4,080 | 4,100 | 900 |
| 2026/03/04 | 4,250 | 4,250 | 4,075 | 4,080 | 1,200 |
| 2026/03/03 | 4,245 | 4,440 | 4,245 | 4,320 | 3,100 |
| 2026/03/02 | 4,155 | 4,310 | 4,040 | 4,245 | 3,000 |
| 2026/02/27 | 4,085 | 4,135 | 4,085 | 4,135 | 1,000 |
| 2026/02/26 | 4,025 | 4,130 | 4,025 | 4,130 | 2,000 |
| 2026/02/25 | 3,995 | 3,995 | 3,975 | 3,985 | 1,100 |
| 2026/02/24 | 3,930 | 4,000 | 3,925 | 3,980 | 2,500 |
| 2026/02/20 | 3,905 | 3,995 | 3,905 | 3,925 | 1,500 |
| 2026/02/19 | 3,875 | 3,945 | 3,875 | 3,900 | 900 |
| 2026/02/18 | 3,865 | 3,955 | 3,865 | 3,945 | 700 |
| 2026/02/17 | 3,835 | 3,855 | 3,835 | 3,850 | 400 |
| 2026/02/16 | 3,900 | 3,900 | 3,845 | 3,845 | 700 |
| 2026/02/13 | 3,910 | 3,910 | 3,900 | 3,900 | 800 |
| 2026/02/12 | 3,930 | 3,935 | 3,905 | 3,910 | 1,200 |
| 2026/02/10 | 3,860 | 3,930 | 3,860 | 3,930 | 600 |
| 2026/02/09 | 3,880 | 3,930 | 3,880 | 3,930 | 800 |
| 2026/02/06 | 3,830 | 3,870 | 3,830 | 3,835 | 600 |
| 2026/02/05 | 3,795 | 3,835 | 3,795 | 3,830 | 500 |
| 2026/02/04 | 3,820 | 3,820 | 3,790 | 3,795 | 2,000 |
| 2026/02/03 | 3,910 | 3,935 | 3,860 | 3,860 | 1,200 |
| 2026/02/02 | 3,860 | 3,910 | 3,850 | 3,910 | 1,200 |
| 2026/01/29 | 4,085 | 4,085 | 3,930 | 3,930 | 3,700 |
| 2026/01/28 | 4,080 | 4,090 | 4,070 | 4,085 | 1,900 |
| 2026/01/27 | 4,150 | 4,150 | 4,110 | 4,120 | 600 |
| 2026/01/26 | 4,075 | 4,120 | 4,075 | 4,100 | 1,400 |
| 2026/01/23 | 4,135 | 4,140 | 4,090 | 4,090 | 700 |
| 2026/01/22 | 4,100 | 4,135 | 4,080 | 4,135 | 2,600 |
| 2026/01/21 | 4,075 | 4,100 | 4,075 | 4,100 | 1,900 |
| 2026/01/20 | 4,145 | 4,145 | 4,075 | 4,075 | 2,100 |
| 2026/01/19 | 4,095 | 4,150 | 4,095 | 4,140 | 1,000 |
| 2026/01/16 | 4,105 | 4,130 | 4,095 | 4,095 | 1,200 |
| 2026/01/15 | 4,110 | 4,110 | 4,085 | 4,105 | 900 |
| 2026/01/14 | 4,035 | 4,050 | 4,035 | 4,040 | 1,100 |
| 2026/01/13 | 4,150 | 4,150 | 4,050 | 4,050 | 900 |
| 2026/01/09 | 4,120 | 4,120 | 4,120 | 4,120 | 200 |
| 2026/01/08 | 4,175 | 4,175 | 4,105 | 4,105 | 700 |
| 2026/01/07 | 4,105 | 4,105 | 4,105 | 4,105 | 800 |
| 2026/01/06 | 4,175 | 4,195 | 4,035 | 4,105 | 1,100 |
| 2026/01/05 | 3,935 | 4,195 | 3,935 | 4,105 | 3,700 |