ゼネラルパッカー(6267)の株価時系列情報
ゼネラルパッカー(6267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 219 | 219 | 219 | 219 | 2,000 |
| 2008/12/29 | 207 | 207 | 207 | 207 | 7,000 |
| 2008/12/26 | 190 | 201 | 190 | 201 | 4,000 |
| 2008/12/25 | 190 | 190 | 190 | 190 | 6,000 |
| 2008/12/24 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/12/22 | 187 | 187 | 183 | 183 | 4,000 |
| 2008/12/17 | 183 | 183 | 183 | 183 | 1,000 |
| 2008/12/11 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/12/10 | 185 | 185 | 185 | 185 | 5,000 |
| 2008/12/09 | 219 | 219 | 219 | 219 | 5,000 |
| 2008/12/08 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/12/03 | 186 | 186 | 186 | 186 | 1,000 |
| 2008/12/01 | 206 | 206 | 181 | 181 | 21,000 |
| 2008/11/28 | 194 | 200 | 194 | 200 | 10,000 |
| 2008/11/26 | 172 | 172 | 172 | 172 | 1,000 |
| 2008/11/25 | 174 | 174 | 173 | 173 | 18,000 |
| 2008/11/21 | 165 | 165 | 165 | 165 | 1,000 |
| 2008/11/06 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/10/30 | 190 | 200 | 190 | 200 | 9,000 |
| 2008/10/29 | 180 | 180 | 180 | 180 | 8,000 |
| 2008/10/28 | 162 | 175 | 162 | 175 | 8,000 |
| 2008/10/27 | 154 | 157 | 154 | 157 | 9,000 |
| 2008/10/24 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/10/23 | 145 | 155 | 145 | 155 | 4,000 |
| 2008/10/22 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/10/07 | 130 | 130 | 130 | 130 | 1,000 |
| 2008/09/30 | 198 | 198 | 198 | 198 | 7,000 |
| 2008/09/29 | 192 | 192 | 192 | 192 | 1,000 |
| 2008/09/26 | 187 | 187 | 187 | 187 | 1,000 |
| 2008/09/25 | 177 | 177 | 177 | 177 | 2,000 |
| 2008/09/24 | 172 | 172 | 172 | 172 | 1,000 |
| 2008/09/19 | 159 | 159 | 159 | 159 | 2,000 |
| 2008/09/18 | 164 | 164 | 160 | 164 | 4,000 |
| 2008/09/17 | 165 | 165 | 165 | 165 | 1,000 |
| 2008/09/16 | 161 | 161 | 160 | 160 | 4,000 |
| 2008/09/03 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/08/29 | 200 | 200 | 200 | 200 | 8,000 |
| 2008/08/25 | 177 | 177 | 177 | 177 | 5,000 |
| 2008/08/22 | 170 | 171 | 170 | 170 | 3,000 |
| 2008/08/21 | 172 | 172 | 172 | 172 | 1,000 |
| 2008/08/20 | 172 | 172 | 172 | 172 | 3,000 |
| 2008/08/19 | 181 | 181 | 180 | 180 | 2,000 |
| 2008/08/15 | 181 | 181 | 181 | 181 | 1,000 |
| 2008/07/30 | 189 | 189 | 189 | 189 | 1,000 |
| 2008/07/28 | 192 | 192 | 192 | 192 | 7,000 |
| 2008/07/25 | 198 | 198 | 195 | 195 | 7,000 |
| 2008/07/24 | 192 | 192 | 192 | 192 | 1,000 |
| 2008/07/14 | 196 | 196 | 196 | 196 | 16,000 |
| 2008/07/11 | 190 | 191 | 190 | 191 | 2,000 |
| 2008/07/10 | 180 | 185 | 180 | 185 | 11,000 |
| 2008/07/07 | 191 | 191 | 189 | 189 | 3,000 |
| 2008/07/04 | 191 | 191 | 190 | 190 | 4,000 |
| 2008/07/03 | 203 | 203 | 200 | 200 | 2,000 |
| 2008/07/02 | 203 | 203 | 203 | 203 | 2,000 |
| 2008/06/30 | 214 | 214 | 203 | 203 | 10,000 |
| 2008/06/27 | 209 | 209 | 209 | 209 | 1,000 |
| 2008/06/26 | 203 | 203 | 202 | 202 | 2,000 |
| 2008/06/25 | 213 | 213 | 203 | 203 | 6,000 |
| 2008/06/24 | 204 | 208 | 204 | 208 | 2,000 |
| 2008/06/20 | 195 | 195 | 195 | 195 | 2,000 |
| 2008/06/19 | 201 | 201 | 195 | 195 | 13,000 |
| 2008/06/16 | 202 | 202 | 202 | 202 | 1,000 |
| 2008/06/13 | 197 | 204 | 197 | 204 | 4,000 |
| 2008/06/12 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/05/29 | 215 | 218 | 213 | 215 | 5,000 |
| 2008/05/28 | 225 | 225 | 215 | 224 | 11,000 |
| 2008/05/27 | 209 | 219 | 209 | 219 | 4,000 |
| 2008/05/26 | 219 | 219 | 214 | 219 | 8,000 |
| 2008/05/23 | 213 | 223 | 213 | 223 | 4,000 |
| 2008/05/22 | 215 | 223 | 215 | 223 | 4,000 |
| 2008/05/21 | 214 | 223 | 211 | 220 | 5,000 |
| 2008/05/20 | 215 | 224 | 215 | 224 | 5,000 |
| 2008/05/15 | 215 | 215 | 210 | 210 | 3,000 |
| 2008/05/13 | 215 | 215 | 215 | 215 | 2,000 |
| 2008/05/12 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/05/02 | 215 | 215 | 215 | 215 | 2,000 |
| 2008/04/30 | 234 | 234 | 234 | 234 | 16,000 |
| 2008/04/28 | 217 | 228 | 216 | 228 | 15,000 |
| 2008/04/25 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/04/24 | 215 | 215 | 203 | 203 | 4,000 |
| 2008/04/22 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/21 | 202 | 202 | 199 | 199 | 3,000 |
| 2008/04/17 | 204 | 209 | 203 | 208 | 9,000 |
| 2008/04/16 | 208 | 210 | 202 | 202 | 5,000 |
| 2008/04/15 | 209 | 209 | 208 | 208 | 2,000 |
| 2008/03/28 | 235 | 235 | 216 | 234 | 9,000 |
| 2008/03/25 | 225 | 225 | 225 | 225 | 5,000 |
| 2008/03/24 | 214 | 219 | 214 | 219 | 2,000 |
| 2008/03/21 | 202 | 209 | 202 | 209 | 2,000 |
| 2008/03/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/03/07 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/02/28 | 228 | 228 | 228 | 228 | 6,000 |
| 2008/02/27 | 215 | 225 | 215 | 225 | 3,000 |
| 2008/02/26 | 211 | 211 | 211 | 211 | 2,000 |
| 2008/02/25 | 220 | 220 | 220 | 220 | 5,000 |
| 2008/02/22 | 211 | 216 | 211 | 216 | 2,000 |
| 2008/02/21 | 206 | 206 | 206 | 206 | 1,000 |
| 2008/02/14 | 197 | 197 | 196 | 196 | 3,000 |
| 2008/02/08 | 195 | 200 | 195 | 200 | 4,000 |
| 2008/02/07 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/02/06 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/01/28 | 223 | 223 | 195 | 195 | 15,000 |
| 2008/01/25 | 210 | 220 | 209 | 220 | 6,000 |
| 2008/01/24 | 202 | 202 | 202 | 202 | 1,000 |
| 2008/01/23 | 207 | 217 | 202 | 202 | 6,000 |
| 2008/01/22 | 222 | 222 | 185 | 187 | 20,000 |
| 2008/01/21 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/01/18 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/01/17 | 228 | 228 | 228 | 228 | 1,000 |
| 2008/01/15 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/01/09 | 251 | 251 | 251 | 251 | 2,000 |
| 2008/01/08 | 261 | 261 | 261 | 261 | 1,000 |