ゼネラルパッカー(6267)の株価時系列情報
ゼネラルパッカー(6267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/12/28 | 592 | 592 | 592 | 592 | 2,000 |
| 2006/12/27 | 575 | 575 | 575 | 575 | 1,000 |
| 2006/12/26 | 585 | 585 | 572 | 572 | 4,000 |
| 2006/12/25 | 589 | 589 | 589 | 589 | 4,000 |
| 2006/12/22 | 585 | 585 | 585 | 585 | 1,000 |
| 2006/12/21 | 589 | 589 | 585 | 585 | 2,000 |
| 2006/12/19 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/12/18 | 575 | 585 | 573 | 585 | 4,000 |
| 2006/12/15 | 586 | 586 | 575 | 575 | 8,000 |
| 2006/12/08 | 605 | 605 | 605 | 605 | 5,000 |
| 2006/11/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/11/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/11/22 | 580 | 590 | 580 | 590 | 2,000 |
| 2006/11/21 | 572 | 580 | 570 | 580 | 3,000 |
| 2006/11/15 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/11/13 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/11/08 | 579 | 579 | 579 | 579 | 1,000 |
| 2006/10/31 | 609 | 609 | 609 | 609 | 1,000 |
| 2006/10/30 | 602 | 602 | 602 | 602 | 5,000 |
| 2006/10/27 | 585 | 585 | 585 | 585 | 2,000 |
| 2006/10/26 | 585 | 585 | 585 | 585 | 3,000 |
| 2006/10/25 | 605 | 605 | 605 | 605 | 2,000 |
| 2006/10/20 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/10/19 | 594 | 594 | 594 | 594 | 1,000 |
| 2006/10/18 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/10/16 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/10/12 | 590 | 590 | 590 | 590 | 2,000 |
| 2006/10/11 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/10/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/10/03 | 600 | 600 | 600 | 600 | 2,000 |
| 2006/10/02 | 605 | 605 | 605 | 605 | 1,000 |
| 2006/09/28 | 604 | 604 | 604 | 604 | 3,000 |
| 2006/09/25 | 587 | 587 | 587 | 587 | 2,000 |
| 2006/09/21 | 560 | 561 | 560 | 561 | 2,000 |
| 2006/09/20 | 600 | 600 | 550 | 560 | 5,000 |
| 2006/09/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/09/14 | 610 | 610 | 600 | 600 | 2,000 |
| 2006/09/11 | 611 | 615 | 610 | 615 | 4,000 |
| 2006/09/08 | 590 | 610 | 590 | 610 | 12,000 |
| 2006/09/06 | 590 | 590 | 590 | 590 | 2,000 |
| 2006/09/01 | 588 | 598 | 588 | 598 | 4,000 |
| 2006/08/31 | 588 | 588 | 588 | 588 | 1,000 |
| 2006/08/28 | 588 | 588 | 588 | 588 | 3,000 |
| 2006/08/25 | 585 | 585 | 571 | 571 | 3,000 |
| 2006/08/24 | 560 | 560 | 555 | 555 | 2,000 |
| 2006/08/22 | 562 | 562 | 560 | 560 | 5,000 |
| 2006/08/21 | 555 | 556 | 555 | 556 | 2,000 |
| 2006/08/18 | 555 | 555 | 555 | 555 | 1,000 |
| 2006/08/17 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/08/16 | 560 | 560 | 560 | 560 | 2,000 |
| 2006/08/10 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/08/07 | 570 | 570 | 570 | 570 | 2,000 |
| 2006/08/04 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/07/28 | 596 | 596 | 596 | 596 | 3,000 |
| 2006/07/25 | 587 | 587 | 585 | 585 | 3,000 |
| 2006/07/21 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/07/19 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/07/13 | 599 | 599 | 599 | 599 | 1,000 |
| 2006/07/10 | 572 | 572 | 572 | 572 | 2,000 |
| 2006/07/07 | 602 | 602 | 602 | 602 | 3,000 |
| 2006/07/04 | 590 | 590 | 580 | 580 | 3,000 |
| 2006/06/29 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/06/28 | 581 | 581 | 581 | 581 | 1,000 |
| 2006/06/26 | 588 | 588 | 565 | 565 | 6,000 |
| 2006/06/22 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/06/21 | 565 | 565 | 565 | 565 | 1,000 |
| 2006/06/20 | 566 | 566 | 566 | 566 | 1,000 |
| 2006/06/09 | 535 | 555 | 535 | 555 | 3,000 |
| 2006/06/08 | 565 | 565 | 535 | 535 | 3,000 |
| 2006/06/07 | 590 | 590 | 570 | 570 | 11,000 |
| 2006/06/05 | 600 | 600 | 590 | 600 | 3,000 |
| 2006/06/02 | 601 | 601 | 601 | 601 | 3,000 |
| 2006/06/01 | 605 | 605 | 605 | 605 | 1,000 |
| 2006/05/31 | 637 | 637 | 607 | 607 | 2,000 |
| 2006/05/29 | 645 | 645 | 645 | 645 | 3,000 |
| 2006/05/26 | 629 | 629 | 629 | 629 | 1,000 |
| 2006/05/25 | 601 | 601 | 601 | 601 | 1,000 |
| 2006/05/24 | 601 | 601 | 601 | 601 | 1,000 |
| 2006/05/19 | 591 | 591 | 590 | 590 | 3,000 |
| 2006/05/18 | 603 | 603 | 590 | 590 | 5,000 |
| 2006/05/17 | 626 | 626 | 621 | 621 | 3,000 |
| 2006/05/16 | 634 | 635 | 634 | 635 | 4,000 |
| 2006/05/15 | 625 | 625 | 625 | 625 | 1,000 |
| 2006/05/12 | 635 | 635 | 635 | 635 | 1,000 |
| 2006/05/08 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/05/02 | 660 | 665 | 655 | 665 | 4,000 |
| 2006/05/01 | 650 | 670 | 650 | 670 | 4,000 |
| 2006/04/28 | 655 | 655 | 655 | 655 | 6,000 |
| 2006/04/27 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/04/26 | 649 | 649 | 629 | 629 | 2,000 |
| 2006/04/25 | 648 | 648 | 640 | 648 | 4,000 |
| 2006/04/21 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/04/18 | 624 | 645 | 620 | 645 | 6,000 |
| 2006/04/12 | 660 | 660 | 655 | 655 | 2,000 |
| 2006/04/11 | 638 | 650 | 638 | 650 | 3,000 |
| 2006/04/10 | 640 | 660 | 640 | 641 | 4,000 |
| 2006/04/04 | 640 | 640 | 638 | 638 | 3,000 |
| 2006/04/03 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/03/30 | 667 | 667 | 660 | 660 | 2,000 |
| 2006/03/29 | 655 | 660 | 655 | 660 | 2,000 |
| 2006/03/28 | 655 | 655 | 654 | 655 | 9,000 |
| 2006/03/27 | 649 | 650 | 649 | 650 | 3,000 |
| 2006/03/24 | 631 | 631 | 631 | 631 | 1,000 |
| 2006/03/22 | 640 | 640 | 630 | 631 | 5,000 |
| 2006/03/20 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/03/17 | 630 | 635 | 630 | 635 | 4,000 |
| 2006/03/16 | 625 | 625 | 625 | 625 | 2,000 |
| 2006/03/15 | 623 | 623 | 610 | 610 | 3,000 |
| 2006/03/13 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/03/08 | 608 | 608 | 579 | 579 | 3,000 |
| 2006/03/07 | 611 | 611 | 611 | 611 | 3,000 |
| 2006/03/06 | 604 | 604 | 604 | 604 | 1,000 |
| 2006/03/02 | 613 | 613 | 613 | 613 | 1,000 |
| 2006/02/28 | 639 | 639 | 601 | 601 | 3,000 |
| 2006/02/27 | 633 | 633 | 630 | 630 | 3,000 |
| 2006/02/24 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/02/23 | 600 | 610 | 600 | 610 | 8,000 |
| 2006/02/21 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/02/20 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/02/16 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/02/15 | 600 | 610 | 600 | 610 | 2,000 |
| 2006/02/14 | 602 | 602 | 600 | 600 | 5,000 |
| 2006/02/13 | 625 | 625 | 620 | 620 | 4,000 |
| 2006/02/10 | 636 | 636 | 630 | 630 | 7,000 |
| 2006/02/07 | 638 | 638 | 638 | 638 | 2,000 |
| 2006/02/06 | 638 | 638 | 638 | 638 | 2,000 |
| 2006/02/03 | 654 | 654 | 650 | 650 | 3,000 |
| 2006/02/02 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/01/31 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/01/30 | 654 | 654 | 654 | 654 | 2,000 |
| 2006/01/27 | 626 | 626 | 617 | 617 | 2,000 |
| 2006/01/26 | 626 | 626 | 626 | 626 | 1,000 |
| 2006/01/25 | 638 | 638 | 635 | 635 | 5,000 |
| 2006/01/24 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/01/23 | 610 | 610 | 602 | 602 | 5,000 |
| 2006/01/20 | 645 | 655 | 645 | 650 | 4,000 |
| 2006/01/19 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/01/18 | 651 | 651 | 606 | 606 | 7,000 |
| 2006/01/17 | 657 | 657 | 657 | 657 | 1,000 |
| 2006/01/16 | 680 | 680 | 660 | 660 | 9,000 |
| 2006/01/13 | 669 | 670 | 669 | 670 | 3,000 |
| 2006/01/12 | 665 | 678 | 665 | 670 | 10,000 |
| 2006/01/11 | 646 | 650 | 646 | 650 | 9,000 |
| 2006/01/10 | 650 | 650 | 640 | 640 | 6,000 |
| 2006/01/05 | 625 | 625 | 620 | 623 | 10,000 |
| 2006/01/04 | 635 | 635 | 635 | 635 | 2,000 |