日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

コンバム(6265)の株価時系列情報

コンバム(6265)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,644 2,750 2,644 2,716 900
2026/03/09 2,685 2,685 2,653 2,653 800
2026/03/06 2,745 2,750 2,685 2,685 1,300
2026/03/05 2,645 2,743 2,645 2,740 1,200
2026/03/04 2,731 2,731 2,603 2,603 1,800
2026/03/03 2,671 2,709 2,653 2,681 2,500
2026/03/02 2,724 2,724 2,663 2,675 800
2026/02/27 2,710 2,770 2,710 2,770 10,800
2026/02/26 2,700 2,710 2,700 2,710 1,800
2026/02/25 2,766 2,780 2,614 2,688 1,500
2026/02/24 2,680 2,760 2,680 2,716 800
2026/02/20 2,643 2,674 2,630 2,674 1,600
2026/02/19 2,600 2,670 2,600 2,653 1,800
2026/02/18 2,547 2,600 2,546 2,600 2,700
2026/02/17 2,549 2,555 2,531 2,555 1,200
2026/02/16 2,574 2,574 2,499 2,499 2,100
2026/02/13 2,568 2,570 2,536 2,536 1,000
2026/02/12 2,568 2,568 2,568 2,568 100
2026/02/06 2,480 2,520 2,480 2,520 600
2026/02/04 2,474 2,480 2,474 2,480 200
2026/02/03 2,485 2,486 2,480 2,480 1,000
2026/02/02 2,486 2,488 2,485 2,485 600
2026/01/30 2,493 2,493 2,491 2,491 200
2026/01/29 2,501 2,501 2,486 2,495 1,300
2026/01/28 2,500 2,501 2,500 2,501 600
2026/01/27 2,506 2,506 2,503 2,503 300
2026/01/26 2,514 2,514 2,504 2,504 300
2026/01/23 2,513 2,518 2,505 2,518 900
2026/01/22 2,553 2,553 2,460 2,491 1,200
2026/01/21 2,513 2,568 2,505 2,568 1,000
2026/01/20 2,558 2,558 2,520 2,530 700
2026/01/19 2,572 2,572 2,511 2,511 1,300
2026/01/16 2,506 2,587 2,506 2,572 2,300
2026/01/15 2,478 2,550 2,478 2,506 4,300
2026/01/14 2,450 2,460 2,426 2,460 800
2026/01/13 2,371 2,434 2,371 2,409 2,700
2026/01/09 2,352 2,370 2,352 2,370 1,100
2026/01/08 2,349 2,351 2,349 2,351 700
2026/01/07 2,370 2,379 2,345 2,379 800
2026/01/06 2,336 2,379 2,336 2,345 57,100
2026/01/05 2,327 2,363 2,327 2,363 300

このページの先頭へ