コンバム(6265)の株価時系列情報
コンバム(6265)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 120 | 120 | 120 | 120 | 3,000 |
| 2008/12/25 | 126 | 126 | 126 | 126 | 2,000 |
| 2008/12/24 | 123 | 123 | 123 | 123 | 5,000 |
| 2008/12/18 | 118 | 120 | 117 | 117 | 7,000 |
| 2008/12/17 | 118 | 118 | 118 | 118 | 2,000 |
| 2008/12/16 | 128 | 128 | 128 | 128 | 1,000 |
| 2008/12/15 | 127 | 127 | 127 | 127 | 2,000 |
| 2008/12/12 | 141 | 141 | 141 | 141 | 2,000 |
| 2008/12/11 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/12/09 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/12/05 | 133 | 133 | 133 | 133 | 14,000 |
| 2008/12/03 | 130 | 130 | 130 | 130 | 1,000 |
| 2008/12/02 | 130 | 130 | 130 | 130 | 6,000 |
| 2008/12/01 | 130 | 130 | 130 | 130 | 2,000 |
| 2008/11/28 | 130 | 130 | 130 | 130 | 1,000 |
| 2008/11/27 | 126 | 126 | 125 | 125 | 3,000 |
| 2008/11/25 | 125 | 125 | 125 | 125 | 6,000 |
| 2008/11/21 | 122 | 122 | 122 | 122 | 2,000 |
| 2008/11/20 | 121 | 121 | 120 | 120 | 2,000 |
| 2008/11/17 | 130 | 130 | 126 | 126 | 2,000 |
| 2008/11/13 | 126 | 126 | 126 | 126 | 1,000 |
| 2008/11/12 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/11/10 | 139 | 140 | 139 | 140 | 4,000 |
| 2008/11/06 | 135 | 135 | 135 | 135 | 7,000 |
| 2008/11/05 | 135 | 135 | 135 | 135 | 2,000 |
| 2008/11/04 | 136 | 140 | 135 | 140 | 4,000 |
| 2008/10/31 | 139 | 139 | 139 | 139 | 3,000 |
| 2008/10/30 | 140 | 140 | 133 | 134 | 12,000 |
| 2008/10/29 | 140 | 145 | 140 | 145 | 2,000 |
| 2008/10/28 | 148 | 148 | 148 | 148 | 4,000 |
| 2008/10/27 | 152 | 152 | 148 | 148 | 5,000 |
| 2008/10/24 | 151 | 151 | 148 | 148 | 4,000 |
| 2008/10/23 | 153 | 153 | 153 | 153 | 7,000 |
| 2008/10/22 | 170 | 170 | 161 | 161 | 3,000 |
| 2008/10/21 | 165 | 165 | 165 | 165 | 1,000 |
| 2008/10/20 | 170 | 180 | 170 | 175 | 3,000 |
| 2008/10/17 | 180 | 180 | 180 | 180 | 3,000 |
| 2008/10/16 | 176 | 176 | 176 | 176 | 1,000 |
| 2008/10/14 | 175 | 175 | 175 | 175 | 2,000 |
| 2008/10/10 | 150 | 155 | 150 | 155 | 6,000 |
| 2008/10/09 | 155 | 155 | 155 | 155 | 12,000 |
| 2008/10/08 | 175 | 175 | 150 | 150 | 17,000 |
| 2008/10/07 | 177 | 177 | 170 | 170 | 6,000 |
| 2008/10/06 | 190 | 190 | 190 | 190 | 5,000 |
| 2008/10/03 | 180 | 199 | 177 | 177 | 12,000 |
| 2008/10/01 | 193 | 193 | 193 | 193 | 1,000 |
| 2008/09/29 | 206 | 206 | 206 | 206 | 3,000 |
| 2008/09/25 | 206 | 206 | 206 | 206 | 3,000 |
| 2008/09/24 | 200 | 200 | 200 | 200 | 10,000 |
| 2008/09/19 | 176 | 180 | 176 | 180 | 2,000 |
| 2008/09/18 | 176 | 176 | 175 | 175 | 6,000 |
| 2008/09/17 | 170 | 175 | 170 | 175 | 18,000 |
| 2008/09/16 | 194 | 194 | 186 | 190 | 6,000 |
| 2008/09/12 | 198 | 198 | 198 | 198 | 1,000 |
| 2008/09/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/09/10 | 204 | 205 | 204 | 205 | 3,000 |
| 2008/09/09 | 207 | 207 | 207 | 207 | 1,000 |
| 2008/09/05 | 206 | 206 | 206 | 206 | 4,000 |
| 2008/09/04 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/09/01 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/08/28 | 221 | 221 | 220 | 220 | 6,000 |
| 2008/08/27 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/08/26 | 223 | 223 | 223 | 223 | 1,000 |
| 2008/08/25 | 236 | 236 | 236 | 236 | 2,000 |
| 2008/08/22 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/08/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/08/15 | 222 | 222 | 222 | 222 | 2,000 |
| 2008/08/14 | 235 | 235 | 223 | 223 | 4,000 |
| 2008/08/07 | 231 | 231 | 231 | 231 | 2,000 |
| 2008/08/06 | 235 | 235 | 231 | 231 | 3,000 |
| 2008/08/01 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/07/31 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/07/28 | 242 | 242 | 242 | 242 | 2,000 |
| 2008/07/25 | 242 | 242 | 242 | 242 | 2,000 |
| 2008/07/24 | 241 | 241 | 240 | 240 | 4,000 |
| 2008/07/16 | 236 | 236 | 234 | 234 | 2,000 |
| 2008/07/15 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/07/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/07/11 | 236 | 236 | 236 | 236 | 11,000 |
| 2008/07/10 | 246 | 246 | 246 | 246 | 4,000 |
| 2008/07/07 | 257 | 257 | 257 | 257 | 8,000 |
| 2008/07/04 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/07/02 | 254 | 254 | 254 | 254 | 1,000 |
| 2008/07/01 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/06/30 | 250 | 250 | 242 | 248 | 5,000 |
| 2008/06/27 | 247 | 250 | 240 | 250 | 9,000 |
| 2008/06/25 | 254 | 254 | 254 | 254 | 1,000 |
| 2008/06/20 | 245 | 245 | 241 | 241 | 3,000 |
| 2008/06/19 | 246 | 246 | 246 | 246 | 1,000 |
| 2008/06/13 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/06/06 | 245 | 245 | 245 | 245 | 2,000 |
| 2008/06/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/06/04 | 244 | 244 | 244 | 244 | 2,000 |
| 2008/06/02 | 244 | 244 | 244 | 244 | 1,000 |
| 2008/05/30 | 243 | 243 | 243 | 243 | 1,000 |
| 2008/05/28 | 250 | 250 | 246 | 246 | 3,000 |
| 2008/05/26 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/05/22 | 257 | 257 | 248 | 248 | 3,000 |
| 2008/05/20 | 256 | 256 | 256 | 256 | 1,000 |
| 2008/05/19 | 255 | 256 | 255 | 256 | 4,000 |
| 2008/05/15 | 254 | 254 | 252 | 254 | 6,000 |
| 2008/05/14 | 252 | 252 | 252 | 252 | 2,000 |
| 2008/05/13 | 251 | 251 | 251 | 251 | 1,000 |
| 2008/05/12 | 251 | 251 | 251 | 251 | 3,000 |
| 2008/05/09 | 251 | 251 | 251 | 251 | 1,000 |
| 2008/05/07 | 249 | 249 | 249 | 249 | 1,000 |
| 2008/05/02 | 240 | 244 | 240 | 244 | 3,000 |
| 2008/05/01 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/04/30 | 245 | 245 | 245 | 245 | 3,000 |
| 2008/04/28 | 243 | 245 | 243 | 245 | 5,000 |
| 2008/04/21 | 229 | 229 | 229 | 229 | 1,000 |
| 2008/04/17 | 230 | 230 | 227 | 228 | 5,000 |
| 2008/04/14 | 231 | 231 | 230 | 230 | 4,000 |
| 2008/04/11 | 236 | 236 | 230 | 230 | 11,000 |
| 2008/04/09 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/04/08 | 235 | 237 | 235 | 235 | 4,000 |
| 2008/04/07 | 243 | 243 | 243 | 243 | 1,000 |
| 2008/04/04 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/04/02 | 241 | 241 | 236 | 236 | 4,000 |
| 2008/03/31 | 243 | 243 | 243 | 243 | 1,000 |
| 2008/03/28 | 254 | 254 | 254 | 254 | 2,000 |
| 2008/03/26 | 254 | 254 | 254 | 254 | 4,000 |
| 2008/03/25 | 254 | 255 | 253 | 253 | 5,000 |
| 2008/03/24 | 246 | 246 | 246 | 246 | 1,000 |
| 2008/03/21 | 246 | 246 | 246 | 246 | 1,000 |
| 2008/03/19 | 227 | 231 | 227 | 231 | 2,000 |
| 2008/03/18 | 233 | 233 | 220 | 220 | 9,000 |
| 2008/03/17 | 242 | 242 | 232 | 233 | 5,000 |
| 2008/03/14 | 245 | 245 | 237 | 237 | 3,000 |
| 2008/03/12 | 246 | 246 | 245 | 245 | 2,000 |
| 2008/03/11 | 245 | 245 | 241 | 241 | 2,000 |
| 2008/03/10 | 252 | 255 | 246 | 255 | 5,000 |
| 2008/03/07 | 258 | 258 | 258 | 258 | 1,000 |
| 2008/03/05 | 260 | 260 | 258 | 258 | 3,000 |
| 2008/02/29 | 258 | 258 | 258 | 258 | 2,000 |
| 2008/02/25 | 258 | 258 | 257 | 257 | 8,000 |
| 2008/02/22 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/02/21 | 251 | 251 | 251 | 251 | 1,000 |
| 2008/02/18 | 255 | 255 | 250 | 250 | 5,000 |
| 2008/02/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/02/14 | 240 | 245 | 240 | 245 | 6,000 |
| 2008/02/13 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/02/07 | 230 | 239 | 230 | 239 | 3,000 |
| 2008/02/06 | 239 | 239 | 239 | 239 | 1,000 |
| 2008/02/05 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/01/31 | 255 | 255 | 255 | 255 | 2,000 |
| 2008/01/30 | 255 | 255 | 255 | 255 | 3,000 |
| 2008/01/29 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/01/28 | 247 | 247 | 247 | 247 | 1,000 |
| 2008/01/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/01/24 | 230 | 230 | 225 | 225 | 5,000 |
| 2008/01/23 | 230 | 230 | 223 | 230 | 5,000 |
| 2008/01/22 | 230 | 230 | 225 | 225 | 16,000 |
| 2008/01/21 | 235 | 235 | 235 | 235 | 3,000 |
| 2008/01/18 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/01/17 | 222 | 235 | 222 | 235 | 4,000 |
| 2008/01/16 | 238 | 249 | 235 | 245 | 9,000 |
| 2008/01/11 | 273 | 273 | 273 | 273 | 6,000 |
| 2008/01/09 | 270 | 273 | 270 | 273 | 3,000 |
| 2008/01/08 | 272 | 272 | 272 | 272 | 1,000 |
| 2008/01/04 | 280 | 280 | 280 | 280 | 4,000 |