日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

コンバム(6265)の株価時系列情報

コンバム(6265)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/17 2,095 2,095 2,095 2,095 100
2025/06/16 2,095 2,095 2,095 2,095 300
2025/06/13 2,073 2,073 2,073 2,073 400
2025/06/12 2,068 2,068 2,068 2,068 1,500
2025/06/11 2,069 2,069 2,019 2,069 500
2025/06/10 2,056 2,056 2,024 2,024 1,100
2025/06/09 2,005 2,015 2,001 2,006 1,800
2025/06/06 2,015 2,015 2,010 2,010 500
2025/06/05 2,015 2,065 2,015 2,065 200
2025/06/04 2,038 2,038 2,038 2,038 200
2025/06/03 2,007 2,007 2,007 2,007 200
2025/06/02 2,005 2,005 2,005 2,005 100
2025/05/30 2,005 2,005 2,005 2,005 100
2025/05/29 2,012 2,012 2,005 2,005 300
2025/05/28 2,027 2,027 2,027 2,027 100
2025/05/27 2,021 2,037 2,010 2,010 800
2025/05/26 2,037 2,037 2,033 2,033 200
2025/05/23 2,050 2,050 2,023 2,023 2,100
2025/05/20 2,051 2,051 2,050 2,050 200
2025/05/19 2,100 2,100 2,062 2,062 300
2025/05/16 2,118 2,118 2,100 2,100 200
2025/05/15 2,016 2,021 2,016 2,018 800
2025/05/12 1,979 1,979 1,979 1,979 300
2025/05/09 1,976 1,976 1,976 1,976 200
2025/05/08 2,000 2,001 1,999 2,000 1,300
2025/05/07 2,000 2,020 2,000 2,000 2,800
2025/05/02 1,993 1,993 1,965 1,990 800
2025/04/30 2,000 2,000 1,953 1,953 200
2025/04/28 2,000 2,000 2,000 2,000 2,000
2025/04/24 2,005 2,005 1,998 1,998 1,900
2025/04/23 1,981 2,005 1,951 2,005 3,400
2025/04/22 1,999 2,030 1,998 2,000 3,000
2025/04/21 1,999 2,041 1,996 2,000 2,800
2025/04/18 2,028 2,038 1,950 2,035 2,300
2025/04/16 1,988 1,988 1,988 1,988 100
2025/04/15 1,980 2,000 1,979 1,988 1,700
2025/04/14 1,936 1,936 1,936 1,936 200
2025/04/11 1,855 1,896 1,829 1,896 800
2025/04/10 1,830 1,850 1,824 1,824 400
2025/04/09 1,797 1,797 1,793 1,793 800
2025/04/08 1,801 1,829 1,793 1,805 4,100
2025/04/07 1,895 1,975 1,766 1,806 5,800
2025/04/04 1,976 2,000 1,974 1,974 2,000
2025/04/03 1,990 2,000 1,985 1,989 2,000
2025/04/02 1,991 1,991 1,990 1,991 500
2025/03/31 2,002 2,005 2,000 2,000 2,300
2025/03/28 2,005 2,005 2,003 2,003 200
2025/03/27 2,015 2,015 2,015 2,015 800
2025/03/25 2,052 2,065 2,052 2,065 200
2025/03/24 2,033 2,089 2,033 2,089 1,200
2025/03/21 2,000 2,020 2,000 2,020 600
2025/03/19 1,998 2,000 1,996 1,997 1,300
2025/03/18 1,998 1,998 1,998 1,998 100
2025/03/14 1,982 1,982 1,982 1,982 100
2025/03/11 1,982 1,982 1,982 1,982 100
2025/03/10 1,997 1,997 1,982 1,982 200
2025/03/07 1,975 1,975 1,974 1,975 400
2025/03/06 2,015 2,025 2,015 2,025 300
2025/03/05 1,973 1,975 1,973 1,975 200
2025/03/04 2,000 2,001 2,000 2,000 2,400
2025/03/03 1,950 1,979 1,950 1,972 3,800
2025/02/28 1,950 1,960 1,950 1,950 1,100
2025/02/27 1,930 1,950 1,929 1,950 2,800
2025/02/26 1,914 1,916 1,914 1,916 400
2025/02/25 1,938 1,938 1,929 1,938 2,500
2025/02/21 1,938 1,938 1,938 1,938 200
2025/02/20 1,940 1,949 1,938 1,938 2,500
2025/02/19 1,900 1,940 1,900 1,940 1,900
2025/02/18 1,983 1,999 1,923 1,923 5,600
2025/02/17 2,005 2,005 1,980 1,983 5,300
2025/02/14 2,007 2,012 2,006 2,010 1,400
2025/02/13 2,015 2,015 2,007 2,007 2,300
2025/02/12 2,028 2,028 2,012 2,015 1,200
2025/02/10 2,021 2,030 2,014 2,028 2,900
2025/02/07 2,100 2,100 2,050 2,050 2,200
2025/02/06 2,052 2,053 2,052 2,052 500
2025/02/05 2,050 2,051 2,050 2,051 400
2025/02/04 2,052 2,056 2,050 2,050 400
2025/02/03 2,052 2,052 2,052 2,052 100
2025/01/31 2,050 2,050 2,050 2,050 900
2025/01/30 2,071 2,076 2,050 2,054 2,700
2025/01/29 2,070 2,145 2,070 2,080 2,500
2025/01/28 2,072 2,072 2,072 2,072 400
2025/01/27 2,100 2,126 2,076 2,122 600
2025/01/24 2,083 2,083 2,082 2,082 300
2025/01/23 2,102 2,102 2,102 2,102 100
2025/01/22 2,107 2,107 2,107 2,107 100
2025/01/20 2,107 2,107 2,107 2,107 24,700
2025/01/17 2,120 2,120 2,107 2,107 2,200
2025/01/16 2,101 2,120 2,101 2,120 1,100
2025/01/15 2,120 2,120 2,038 2,076 800
2025/01/14 2,144 2,144 2,143 2,143 500
2025/01/10 2,121 2,121 2,115 2,115 500
2025/01/09 2,087 2,087 2,087 2,087 100
2025/01/08 2,086 2,086 2,086 2,086 1,200
2025/01/07 2,024 2,085 2,024 2,085 400
2025/01/06 2,042 2,087 2,037 2,041 900

このページの先頭へ