野村マイクロ・サイエンス(6254)の株価時系列情報
野村マイクロ・サイエンス(6254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/22 | 4,725 | 5,140 | 4,710 | 4,980 | 1,324,800 |
| 2026/05/21 | 4,600 | 4,725 | 4,475 | 4,585 | 753,700 |
| 2026/05/20 | 4,605 | 4,665 | 4,375 | 4,415 | 743,700 |
| 2026/05/19 | 4,845 | 4,910 | 4,595 | 4,675 | 919,900 |
| 2026/05/18 | 5,110 | 5,110 | 4,710 | 4,860 | 1,628,000 |
| 2026/05/15 | 4,845 | 5,060 | 4,750 | 4,950 | 3,298,800 |
| 2026/05/14 | 4,400 | 4,470 | 4,265 | 4,355 | 853,200 |
| 2026/05/13 | 4,420 | 4,440 | 4,260 | 4,325 | 1,135,600 |
| 2026/05/12 | 4,650 | 4,695 | 4,415 | 4,490 | 963,800 |
| 2026/05/11 | 4,550 | 4,675 | 4,510 | 4,630 | 1,073,500 |
| 2026/05/08 | 4,010 | 4,520 | 4,005 | 4,480 | 1,346,700 |
| 2026/05/07 | 3,900 | 4,115 | 3,900 | 4,070 | 1,466,100 |
| 2026/05/01 | 3,665 | 3,715 | 3,620 | 3,675 | 364,000 |
| 2026/04/30 | 3,715 | 3,760 | 3,655 | 3,655 | 385,300 |
| 2026/04/28 | 3,705 | 3,765 | 3,665 | 3,765 | 417,000 |
| 2026/04/27 | 3,660 | 3,790 | 3,620 | 3,735 | 564,800 |
| 2026/04/24 | 3,720 | 3,770 | 3,630 | 3,660 | 447,300 |
| 2026/04/23 | 3,750 | 3,775 | 3,600 | 3,720 | 686,500 |
| 2026/04/22 | 3,820 | 3,845 | 3,660 | 3,720 | 732,600 |
| 2026/04/21 | 3,810 | 3,915 | 3,795 | 3,850 | 939,200 |
| 2026/04/20 | 3,785 | 3,895 | 3,785 | 3,845 | 831,300 |
| 2026/04/17 | 3,735 | 3,760 | 3,660 | 3,715 | 540,100 |
| 2026/04/16 | 3,660 | 3,770 | 3,655 | 3,770 | 735,200 |
| 2026/04/15 | 3,670 | 3,695 | 3,565 | 3,650 | 671,800 |
| 2026/04/14 | 3,630 | 3,735 | 3,590 | 3,650 | 1,029,900 |
| 2026/04/13 | 3,565 | 3,645 | 3,500 | 3,565 | 606,200 |
| 2026/04/10 | 3,465 | 3,645 | 3,455 | 3,565 | 975,200 |
| 2026/04/09 | 3,380 | 3,455 | 3,335 | 3,425 | 685,900 |
| 2026/04/08 | 3,345 | 3,430 | 3,280 | 3,430 | 783,100 |
| 2026/04/07 | 3,200 | 3,240 | 3,150 | 3,150 | 342,300 |
| 2026/04/06 | 3,185 | 3,225 | 3,140 | 3,140 | 389,600 |
| 2026/04/03 | 3,250 | 3,300 | 3,120 | 3,135 | 720,400 |
| 2026/03/27 | 3,150 | 3,260 | 3,135 | 3,210 | 714,600 |
| 2026/03/26 | 3,115 | 3,300 | 3,110 | 3,185 | 1,846,800 |
| 2026/03/25 | 2,798 | 2,908 | 2,791 | 2,908 | 691,300 |
| 2026/03/24 | 2,761 | 2,762 | 2,652 | 2,704 | 491,600 |
| 2026/03/23 | 2,688 | 2,723 | 2,606 | 2,684 | 942,400 |
| 2026/03/19 | 2,979 | 2,984 | 2,834 | 2,834 | 913,000 |
| 2026/03/18 | 2,949 | 3,050 | 2,943 | 3,050 | 550,700 |
| 2026/03/17 | 2,944 | 2,970 | 2,891 | 2,918 | 367,900 |
| 2026/03/16 | 2,907 | 2,945 | 2,833 | 2,894 | 393,800 |
| 2026/03/13 | 2,858 | 2,904 | 2,853 | 2,891 | 459,400 |
| 2026/03/12 | 2,995 | 3,020 | 2,898 | 2,932 | 550,400 |
| 2026/03/11 | 3,080 | 3,140 | 3,025 | 3,035 | 672,700 |
| 2026/03/10 | 2,957 | 3,090 | 2,907 | 3,085 | 879,800 |
| 2026/03/09 | 2,850 | 2,894 | 2,764 | 2,877 | 1,139,800 |
| 2026/03/06 | 3,050 | 3,115 | 3,015 | 3,095 | 580,900 |
| 2026/03/05 | 3,165 | 3,245 | 3,045 | 3,110 | 992,200 |
| 2026/03/04 | 3,190 | 3,200 | 2,880 | 2,950 | 1,678,200 |
| 2026/03/03 | 3,555 | 3,575 | 3,260 | 3,260 | 868,000 |
| 2026/03/02 | 3,435 | 3,575 | 3,355 | 3,515 | 781,900 |
| 2026/02/27 | 3,505 | 3,550 | 3,435 | 3,540 | 547,900 |
| 2026/02/26 | 3,380 | 3,570 | 3,355 | 3,540 | 1,101,800 |
| 2026/02/25 | 3,330 | 3,430 | 3,325 | 3,355 | 678,600 |
| 2026/02/24 | 3,400 | 3,415 | 3,300 | 3,320 | 758,400 |
| 2026/02/20 | 3,260 | 3,475 | 3,205 | 3,465 | 1,063,600 |
| 2026/02/19 | 3,190 | 3,365 | 3,150 | 3,365 | 1,127,700 |
| 2026/02/18 | 3,180 | 3,225 | 3,120 | 3,145 | 691,100 |
| 2026/02/17 | 3,330 | 3,330 | 3,075 | 3,140 | 1,530,300 |
| 2026/02/16 | 3,305 | 3,460 | 3,275 | 3,390 | 1,306,300 |
| 2026/02/13 | 3,695 | 3,695 | 3,555 | 3,585 | 849,500 |
| 2026/02/12 | 3,580 | 3,715 | 3,540 | 3,690 | 805,000 |
| 2026/02/10 | 3,460 | 3,555 | 3,445 | 3,550 | 561,000 |
| 2026/02/09 | 3,500 | 3,500 | 3,390 | 3,430 | 709,200 |
| 2026/02/06 | 3,275 | 3,415 | 3,210 | 3,380 | 444,100 |
| 2026/02/05 | 3,390 | 3,410 | 3,245 | 3,320 | 698,900 |
| 2026/02/04 | 3,395 | 3,450 | 3,360 | 3,420 | 438,500 |
| 2026/02/03 | 3,395 | 3,455 | 3,350 | 3,425 | 750,100 |
| 2026/02/02 | 3,435 | 3,545 | 3,300 | 3,325 | 927,800 |
| 2026/01/30 | 3,520 | 3,575 | 3,435 | 3,490 | 652,700 |
| 2026/01/29 | 3,700 | 3,815 | 3,520 | 3,590 | 1,367,900 |
| 2026/01/28 | 3,645 | 3,660 | 3,510 | 3,600 | 616,600 |
| 2026/01/27 | 3,420 | 3,685 | 3,410 | 3,650 | 872,400 |
| 2026/01/26 | 3,515 | 3,580 | 3,410 | 3,450 | 709,900 |
| 2026/01/23 | 3,620 | 3,720 | 3,550 | 3,585 | 954,300 |
| 2026/01/22 | 3,665 | 3,710 | 3,530 | 3,660 | 1,390,500 |
| 2026/01/21 | 3,320 | 3,620 | 3,310 | 3,600 | 1,365,200 |
| 2026/01/20 | 3,625 | 3,625 | 3,425 | 3,445 | 961,900 |
| 2026/01/19 | 3,500 | 3,680 | 3,475 | 3,630 | 1,279,000 |
| 2026/01/16 | 3,480 | 3,725 | 3,445 | 3,685 | 2,249,400 |
| 2026/01/15 | 3,270 | 3,485 | 3,240 | 3,485 | 1,935,400 |
| 2026/01/14 | 3,070 | 3,290 | 3,055 | 3,220 | 1,361,600 |
| 2026/01/13 | 3,130 | 3,150 | 2,994 | 3,090 | 1,061,200 |
| 2026/01/09 | 3,040 | 3,055 | 2,933 | 3,025 | 734,600 |
| 2026/01/08 | 2,995 | 3,115 | 2,979 | 2,990 | 1,076,800 |
| 2026/01/07 | 2,995 | 3,080 | 2,964 | 2,975 | 813,700 |
| 2026/01/06 | 3,060 | 3,070 | 2,961 | 3,030 | 1,129,500 |
| 2026/01/05 | 3,020 | 3,055 | 2,945 | 3,025 | 1,398,400 |