野村マイクロ・サイエンス(6254)の株価時系列情報
野村マイクロ・サイエンス(6254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,150 | 3,260 | 3,135 | 3,210 | 714,600 |
| 2026/03/26 | 3,115 | 3,300 | 3,110 | 3,185 | 1,846,800 |
| 2026/03/25 | 2,798 | 2,908 | 2,791 | 2,908 | 691,300 |
| 2026/03/24 | 2,761 | 2,762 | 2,652 | 2,704 | 491,600 |
| 2026/03/23 | 2,688 | 2,723 | 2,606 | 2,684 | 942,400 |
| 2026/03/19 | 2,979 | 2,984 | 2,834 | 2,834 | 913,000 |
| 2026/03/18 | 2,949 | 3,050 | 2,943 | 3,050 | 550,700 |
| 2026/03/17 | 2,944 | 2,970 | 2,891 | 2,918 | 367,900 |
| 2026/03/16 | 2,907 | 2,945 | 2,833 | 2,894 | 393,800 |
| 2026/03/13 | 2,858 | 2,904 | 2,853 | 2,891 | 459,400 |
| 2026/03/12 | 2,995 | 3,020 | 2,898 | 2,932 | 550,400 |
| 2026/03/11 | 3,080 | 3,140 | 3,025 | 3,035 | 672,700 |
| 2026/03/10 | 2,957 | 3,090 | 2,907 | 3,085 | 879,800 |
| 2026/03/09 | 2,850 | 2,894 | 2,764 | 2,877 | 1,139,800 |
| 2026/03/06 | 3,050 | 3,115 | 3,015 | 3,095 | 580,900 |
| 2026/03/05 | 3,165 | 3,245 | 3,045 | 3,110 | 992,200 |
| 2026/03/04 | 3,190 | 3,200 | 2,880 | 2,950 | 1,678,200 |
| 2026/03/03 | 3,555 | 3,575 | 3,260 | 3,260 | 868,000 |
| 2026/03/02 | 3,435 | 3,575 | 3,355 | 3,515 | 781,900 |
| 2026/02/27 | 3,505 | 3,550 | 3,435 | 3,540 | 547,900 |
| 2026/02/26 | 3,380 | 3,570 | 3,355 | 3,540 | 1,101,800 |
| 2026/02/25 | 3,330 | 3,430 | 3,325 | 3,355 | 678,600 |
| 2026/02/24 | 3,400 | 3,415 | 3,300 | 3,320 | 758,400 |
| 2026/02/20 | 3,260 | 3,475 | 3,205 | 3,465 | 1,063,600 |
| 2026/02/19 | 3,190 | 3,365 | 3,150 | 3,365 | 1,127,700 |
| 2026/02/18 | 3,180 | 3,225 | 3,120 | 3,145 | 691,100 |
| 2026/02/17 | 3,330 | 3,330 | 3,075 | 3,140 | 1,530,300 |
| 2026/02/16 | 3,305 | 3,460 | 3,275 | 3,390 | 1,306,300 |
| 2026/02/13 | 3,695 | 3,695 | 3,555 | 3,585 | 849,500 |
| 2026/02/12 | 3,580 | 3,715 | 3,540 | 3,690 | 805,000 |
| 2026/02/10 | 3,460 | 3,555 | 3,445 | 3,550 | 561,000 |
| 2026/02/09 | 3,500 | 3,500 | 3,390 | 3,430 | 709,200 |
| 2026/02/06 | 3,275 | 3,415 | 3,210 | 3,380 | 444,100 |
| 2026/02/05 | 3,390 | 3,410 | 3,245 | 3,320 | 698,900 |
| 2026/02/04 | 3,395 | 3,450 | 3,360 | 3,420 | 438,500 |
| 2026/02/03 | 3,395 | 3,455 | 3,350 | 3,425 | 750,100 |
| 2026/02/02 | 3,435 | 3,545 | 3,300 | 3,325 | 927,800 |
| 2026/01/30 | 3,520 | 3,575 | 3,435 | 3,490 | 652,700 |
| 2026/01/29 | 3,700 | 3,815 | 3,520 | 3,590 | 1,367,900 |
| 2026/01/28 | 3,645 | 3,660 | 3,510 | 3,600 | 616,600 |
| 2026/01/27 | 3,420 | 3,685 | 3,410 | 3,650 | 872,400 |
| 2026/01/26 | 3,515 | 3,580 | 3,410 | 3,450 | 709,900 |
| 2026/01/23 | 3,620 | 3,720 | 3,550 | 3,585 | 954,300 |
| 2026/01/22 | 3,665 | 3,710 | 3,530 | 3,660 | 1,390,500 |
| 2026/01/21 | 3,320 | 3,620 | 3,310 | 3,600 | 1,365,200 |
| 2026/01/20 | 3,625 | 3,625 | 3,425 | 3,445 | 961,900 |
| 2026/01/19 | 3,500 | 3,680 | 3,475 | 3,630 | 1,279,000 |
| 2026/01/16 | 3,480 | 3,725 | 3,445 | 3,685 | 2,249,400 |
| 2026/01/15 | 3,270 | 3,485 | 3,240 | 3,485 | 1,935,400 |
| 2026/01/14 | 3,070 | 3,290 | 3,055 | 3,220 | 1,361,600 |
| 2026/01/13 | 3,130 | 3,150 | 2,994 | 3,090 | 1,061,200 |
| 2026/01/09 | 3,040 | 3,055 | 2,933 | 3,025 | 734,600 |
| 2026/01/08 | 2,995 | 3,115 | 2,979 | 2,990 | 1,076,800 |
| 2026/01/07 | 2,995 | 3,080 | 2,964 | 2,975 | 813,700 |
| 2026/01/06 | 3,060 | 3,070 | 2,961 | 3,030 | 1,129,500 |
| 2026/01/05 | 3,020 | 3,055 | 2,945 | 3,025 | 1,398,400 |