野村マイクロ・サイエンス(6254)の株価時系列情報
野村マイクロ・サイエンス(6254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,520 | 3,575 | 3,435 | 3,490 | 652,700 |
| 2026/01/29 | 3,700 | 3,815 | 3,520 | 3,590 | 1,367,900 |
| 2026/01/28 | 3,645 | 3,660 | 3,510 | 3,600 | 616,600 |
| 2026/01/27 | 3,420 | 3,685 | 3,410 | 3,650 | 872,400 |
| 2026/01/26 | 3,515 | 3,580 | 3,410 | 3,450 | 709,900 |
| 2026/01/23 | 3,620 | 3,720 | 3,550 | 3,585 | 954,300 |
| 2026/01/22 | 3,665 | 3,710 | 3,530 | 3,660 | 1,390,500 |
| 2026/01/21 | 3,320 | 3,620 | 3,310 | 3,600 | 1,365,200 |
| 2026/01/20 | 3,625 | 3,625 | 3,425 | 3,445 | 961,900 |
| 2026/01/19 | 3,500 | 3,680 | 3,475 | 3,630 | 1,279,000 |
| 2026/01/16 | 3,480 | 3,725 | 3,445 | 3,685 | 2,249,400 |
| 2026/01/15 | 3,270 | 3,485 | 3,240 | 3,485 | 1,935,400 |
| 2026/01/14 | 3,070 | 3,290 | 3,055 | 3,220 | 1,361,600 |
| 2026/01/13 | 3,130 | 3,150 | 2,994 | 3,090 | 1,061,200 |
| 2026/01/09 | 3,040 | 3,055 | 2,933 | 3,025 | 734,600 |
| 2026/01/08 | 2,995 | 3,115 | 2,979 | 2,990 | 1,076,800 |
| 2026/01/07 | 2,995 | 3,080 | 2,964 | 2,975 | 813,700 |
| 2026/01/06 | 3,060 | 3,070 | 2,961 | 3,030 | 1,129,500 |
| 2026/01/05 | 3,020 | 3,055 | 2,945 | 3,025 | 1,398,400 |