野村マイクロ・サイエンス(6254)の株価時系列情報
野村マイクロ・サイエンス(6254)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 1,341 | 1,355 | 1,320 | 1,321 | 11,000 |
2007/12/27 | 1,400 | 1,409 | 1,354 | 1,362 | 24,600 |
2007/12/26 | 1,378 | 1,420 | 1,346 | 1,400 | 29,900 |
2007/12/25 | 1,406 | 1,406 | 1,345 | 1,369 | 48,700 |
2007/12/21 | 1,329 | 1,366 | 1,307 | 1,366 | 51,600 |
2007/12/20 | 1,351 | 1,370 | 1,303 | 1,309 | 93,100 |
2007/12/19 | 1,417 | 1,465 | 1,375 | 1,391 | 29,300 |
2007/12/18 | 1,375 | 1,450 | 1,369 | 1,425 | 39,000 |
2007/12/17 | 1,550 | 1,561 | 1,430 | 1,435 | 83,200 |
2007/12/14 | 1,610 | 1,623 | 1,560 | 1,568 | 29,300 |
2007/12/13 | 1,619 | 1,619 | 1,598 | 1,609 | 38,300 |
2007/12/12 | 1,610 | 1,624 | 1,596 | 1,615 | 56,900 |
2007/12/11 | 1,711 | 1,711 | 1,621 | 1,642 | 53,900 |
2007/12/10 | 1,683 | 1,723 | 1,665 | 1,681 | 33,600 |
2007/12/07 | 1,732 | 1,755 | 1,670 | 1,681 | 73,400 |
2007/12/06 | 1,770 | 1,850 | 1,703 | 1,725 | 91,500 |
2007/12/05 | 1,800 | 1,850 | 1,751 | 1,795 | 57,600 |
2007/12/04 | 1,900 | 1,930 | 1,810 | 1,815 | 84,800 |
2007/12/03 | 1,888 | 1,907 | 1,800 | 1,870 | 121,000 |
2007/11/30 | 1,704 | 1,889 | 1,700 | 1,872 | 165,100 |
2007/11/29 | 1,812 | 1,812 | 1,656 | 1,674 | 176,900 |
2007/11/28 | 1,620 | 1,763 | 1,612 | 1,749 | 153,700 |
2007/11/27 | 1,550 | 1,669 | 1,533 | 1,580 | 161,900 |
2007/11/26 | 1,580 | 1,590 | 1,553 | 1,590 | 71,200 |
2007/11/22 | 1,565 | 1,630 | 1,510 | 1,560 | 91,600 |
2007/11/21 | 1,710 | 1,770 | 1,590 | 1,620 | 97,500 |
2007/11/20 | 1,600 | 1,650 | 1,540 | 1,650 | 77,900 |
2007/11/19 | 1,730 | 1,760 | 1,600 | 1,625 | 74,300 |
2007/11/16 | 1,850 | 1,851 | 1,750 | 1,760 | 98,100 |
2007/11/15 | 1,865 | 1,923 | 1,851 | 1,853 | 100,200 |
2007/11/14 | 2,000 | 2,055 | 1,971 | 2,025 | 73,600 |
2007/11/13 | 1,871 | 1,971 | 1,857 | 1,920 | 71,600 |
2007/11/12 | 1,870 | 1,896 | 1,797 | 1,880 | 106,800 |
2007/11/09 | 2,075 | 2,120 | 1,940 | 1,960 | 145,500 |
2007/11/08 | 2,130 | 2,160 | 2,020 | 2,070 | 109,500 |
2007/11/07 | 2,415 | 2,440 | 2,205 | 2,250 | 82,500 |
2007/11/06 | 2,495 | 2,555 | 2,365 | 2,390 | 96,700 |
2007/11/05 | 2,580 | 2,640 | 2,495 | 2,505 | 78,300 |
2007/11/02 | 2,480 | 2,615 | 2,480 | 2,500 | 94,500 |
2007/11/01 | 2,365 | 2,650 | 2,345 | 2,580 | 205,500 |
2007/10/31 | 2,390 | 2,390 | 2,330 | 2,340 | 37,700 |
2007/10/30 | 2,380 | 2,400 | 2,335 | 2,400 | 84,800 |
2007/10/29 | 2,570 | 2,580 | 2,400 | 2,420 | 59,600 |
2007/10/26 | 2,450 | 2,545 | 2,300 | 2,535 | 109,400 |
2007/10/25 | 2,645 | 2,650 | 2,455 | 2,455 | 72,700 |
2007/10/24 | 2,590 | 2,710 | 2,510 | 2,650 | 147,800 |
2007/10/23 | 2,705 | 2,750 | 2,470 | 2,550 | 180,200 |
2007/10/22 | 2,590 | 2,685 | 2,590 | 2,675 | 83,200 |
2007/10/19 | 2,820 | 2,870 | 2,725 | 2,750 | 178,800 |
2007/10/18 | 2,830 | 2,905 | 2,770 | 2,900 | 213,400 |
2007/10/17 | 2,990 | 3,020 | 2,680 | 2,750 | 381,500 |
2007/10/16 | 2,910 | 3,080 | 2,880 | 2,960 | 570,300 |
2007/10/15 | 3,060 | 3,150 | 2,880 | 2,930 | 1,121,500 |
2007/10/12 | 2,830 | 2,970 | 2,750 | 2,970 | 501,900 |
2007/10/11 | 2,770 | 2,970 | 2,660 | 2,830 | 764,500 |
2007/10/10 | 2,600 | 2,865 | 2,570 | 2,810 | 1,037,500 |
2007/10/09 | 2,630 | 2,740 | 2,525 | 2,535 | 636,900 |
2007/10/05 | 2,950 | 3,000 | 2,570 | 2,670 | 3,411,500 |