テクノスマート(6246)の株価時系列情報
テクノスマート(6246)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,650 | 1,650 | 1,623 | 1,640 | 18,000 |
| 2006/12/28 | 1,672 | 1,672 | 1,610 | 1,659 | 65,000 |
| 2006/12/27 | 1,695 | 1,695 | 1,652 | 1,652 | 85,000 |
| 2006/12/26 | 1,699 | 1,720 | 1,630 | 1,700 | 199,000 |
| 2006/12/25 | 1,670 | 1,699 | 1,630 | 1,699 | 173,000 |
| 2006/12/22 | 1,542 | 1,627 | 1,542 | 1,600 | 244,000 |
| 2006/12/21 | 1,522 | 1,550 | 1,514 | 1,534 | 90,000 |
| 2006/12/20 | 1,470 | 1,525 | 1,470 | 1,513 | 78,000 |
| 2006/12/19 | 1,506 | 1,510 | 1,460 | 1,470 | 101,000 |
| 2006/12/18 | 1,514 | 1,540 | 1,506 | 1,519 | 216,000 |
| 2006/12/15 | 1,394 | 1,476 | 1,391 | 1,474 | 190,000 |
| 2006/12/14 | 1,350 | 1,430 | 1,340 | 1,362 | 131,000 |
| 2006/12/13 | 1,354 | 1,354 | 1,330 | 1,339 | 39,000 |
| 2006/12/12 | 1,354 | 1,389 | 1,354 | 1,366 | 100,000 |
| 2006/12/11 | 1,350 | 1,371 | 1,340 | 1,353 | 53,000 |
| 2006/12/08 | 1,311 | 1,348 | 1,311 | 1,345 | 19,000 |
| 2006/12/07 | 1,318 | 1,318 | 1,305 | 1,318 | 8,000 |
| 2006/12/06 | 1,300 | 1,320 | 1,280 | 1,320 | 39,000 |
| 2006/12/05 | 1,347 | 1,355 | 1,318 | 1,318 | 84,000 |
| 2006/12/04 | 1,350 | 1,367 | 1,340 | 1,345 | 80,000 |
| 2006/12/01 | 1,252 | 1,339 | 1,252 | 1,339 | 55,000 |
| 2006/11/30 | 1,315 | 1,325 | 1,289 | 1,291 | 47,000 |
| 2006/11/29 | 1,329 | 1,339 | 1,310 | 1,315 | 55,000 |
| 2006/11/28 | 1,256 | 1,352 | 1,256 | 1,352 | 93,000 |
| 2006/11/27 | 1,185 | 1,280 | 1,185 | 1,253 | 78,000 |
| 2006/11/24 | 1,130 | 1,155 | 1,116 | 1,145 | 52,000 |
| 2006/11/22 | 1,086 | 1,135 | 1,086 | 1,110 | 45,000 |
| 2006/11/21 | 1,099 | 1,120 | 1,060 | 1,085 | 48,000 |
| 2006/11/20 | 1,210 | 1,210 | 1,105 | 1,110 | 71,000 |
| 2006/11/17 | 1,271 | 1,303 | 1,140 | 1,211 | 104,000 |
| 2006/11/16 | 1,285 | 1,304 | 1,271 | 1,271 | 31,000 |
| 2006/11/15 | 1,300 | 1,310 | 1,285 | 1,285 | 11,000 |
| 2006/11/14 | 1,300 | 1,320 | 1,300 | 1,300 | 15,000 |
| 2006/11/13 | 1,301 | 1,312 | 1,263 | 1,300 | 39,000 |
| 2006/11/10 | 1,324 | 1,324 | 1,281 | 1,281 | 49,000 |
| 2006/11/09 | 1,307 | 1,330 | 1,306 | 1,330 | 34,000 |
| 2006/11/08 | 1,375 | 1,387 | 1,318 | 1,318 | 24,000 |
| 2006/11/07 | 1,375 | 1,385 | 1,370 | 1,380 | 22,000 |
| 2006/11/06 | 1,395 | 1,395 | 1,350 | 1,380 | 22,000 |
| 2006/11/02 | 1,333 | 1,367 | 1,333 | 1,366 | 17,000 |
| 2006/11/01 | 1,357 | 1,365 | 1,319 | 1,350 | 24,000 |
| 2006/10/31 | 1,291 | 1,326 | 1,285 | 1,324 | 30,000 |
| 2006/10/30 | 1,272 | 1,310 | 1,272 | 1,280 | 47,000 |
| 2006/10/27 | 1,350 | 1,358 | 1,330 | 1,332 | 33,000 |
| 2006/10/26 | 1,325 | 1,380 | 1,284 | 1,365 | 97,000 |
| 2006/10/25 | 1,365 | 1,386 | 1,314 | 1,324 | 94,000 |
| 2006/10/24 | 1,426 | 1,446 | 1,365 | 1,372 | 88,000 |
| 2006/10/23 | 1,449 | 1,458 | 1,371 | 1,425 | 76,000 |
| 2006/10/20 | 1,409 | 1,499 | 1,395 | 1,459 | 183,000 |
| 2006/10/19 | 1,400 | 1,410 | 1,365 | 1,365 | 57,000 |
| 2006/10/18 | 1,330 | 1,363 | 1,330 | 1,360 | 41,000 |
| 2006/10/17 | 1,358 | 1,368 | 1,300 | 1,329 | 105,000 |
| 2006/10/16 | 1,304 | 1,360 | 1,304 | 1,331 | 106,000 |
| 2006/10/13 | 1,189 | 1,245 | 1,180 | 1,244 | 132,000 |
| 2006/10/12 | 1,150 | 1,178 | 1,120 | 1,136 | 179,000 |
| 2006/10/11 | 1,260 | 1,260 | 1,100 | 1,100 | 244,000 |
| 2006/10/10 | 1,360 | 1,380 | 1,300 | 1,300 | 85,000 |
| 2006/10/06 | 1,440 | 1,445 | 1,362 | 1,392 | 72,000 |
| 2006/10/05 | 1,479 | 1,498 | 1,455 | 1,455 | 5,000 |
| 2006/10/04 | 1,500 | 1,500 | 1,430 | 1,440 | 37,000 |
| 2006/10/03 | 1,480 | 1,505 | 1,480 | 1,505 | 8,000 |
| 2006/10/02 | 1,500 | 1,507 | 1,476 | 1,476 | 25,000 |
| 2006/09/29 | 1,540 | 1,550 | 1,500 | 1,508 | 27,000 |
| 2006/09/28 | 1,500 | 1,565 | 1,500 | 1,520 | 57,000 |
| 2006/09/27 | 1,509 | 1,521 | 1,486 | 1,487 | 41,000 |
| 2006/09/26 | 1,509 | 1,550 | 1,505 | 1,510 | 25,000 |
| 2006/09/25 | 1,550 | 1,550 | 1,515 | 1,515 | 26,000 |
| 2006/09/22 | 1,580 | 1,587 | 1,570 | 1,580 | 62,000 |
| 2006/09/21 | 1,600 | 1,600 | 1,580 | 1,582 | 38,000 |
| 2006/09/20 | 1,560 | 1,595 | 1,549 | 1,580 | 54,000 |
| 2006/09/19 | 1,530 | 1,600 | 1,520 | 1,562 | 150,000 |
| 2006/09/15 | 1,589 | 1,589 | 1,481 | 1,483 | 146,000 |
| 2006/09/14 | 1,670 | 1,685 | 1,601 | 1,617 | 75,000 |
| 2006/09/13 | 1,768 | 1,768 | 1,652 | 1,730 | 80,000 |
| 2006/09/12 | 1,832 | 1,832 | 1,680 | 1,768 | 72,000 |
| 2006/09/11 | 1,900 | 1,900 | 1,840 | 1,840 | 12,000 |
| 2006/09/08 | 1,880 | 1,880 | 1,850 | 1,879 | 11,000 |
| 2006/09/07 | 1,890 | 1,907 | 1,880 | 1,880 | 10,000 |
| 2006/09/06 | 1,910 | 1,910 | 1,880 | 1,890 | 21,000 |
| 2006/09/05 | 1,890 | 1,929 | 1,890 | 1,910 | 42,000 |
| 2006/09/04 | 1,920 | 1,920 | 1,903 | 1,910 | 27,000 |
| 2006/09/01 | 1,930 | 1,930 | 1,910 | 1,930 | 7,000 |
| 2006/08/31 | 1,940 | 1,950 | 1,925 | 1,930 | 18,000 |
| 2006/08/30 | 1,940 | 1,960 | 1,935 | 1,948 | 19,000 |
| 2006/08/29 | 1,927 | 1,934 | 1,920 | 1,930 | 10,000 |
| 2006/08/28 | 1,929 | 1,929 | 1,888 | 1,888 | 20,000 |
| 2006/08/25 | 1,930 | 1,940 | 1,920 | 1,930 | 43,000 |
| 2006/08/24 | 1,995 | 1,995 | 1,929 | 1,940 | 38,000 |
| 2006/08/23 | 2,025 | 2,055 | 2,010 | 2,015 | 13,000 |
| 2006/08/22 | 2,020 | 2,040 | 2,010 | 2,020 | 54,000 |
| 2006/08/21 | 2,175 | 2,190 | 2,055 | 2,055 | 76,000 |
| 2006/08/18 | 2,050 | 2,150 | 2,050 | 2,110 | 263,000 |
| 2006/08/17 | 2,030 | 2,060 | 2,010 | 2,020 | 36,000 |
| 2006/08/16 | 1,986 | 2,030 | 1,986 | 2,030 | 34,000 |
| 2006/08/15 | 1,980 | 2,005 | 1,970 | 1,980 | 40,000 |
| 2006/08/14 | 1,999 | 2,065 | 1,970 | 1,970 | 25,000 |
| 2006/08/11 | 1,929 | 1,985 | 1,929 | 1,975 | 27,000 |
| 2006/08/10 | 1,902 | 1,925 | 1,902 | 1,910 | 21,000 |
| 2006/08/09 | 1,935 | 1,935 | 1,910 | 1,910 | 16,000 |
| 2006/08/08 | 1,937 | 1,950 | 1,937 | 1,948 | 7,000 |
| 2006/08/07 | 1,937 | 1,949 | 1,925 | 1,936 | 20,000 |
| 2006/08/04 | 2,000 | 2,000 | 1,906 | 1,985 | 28,000 |
| 2006/08/03 | 1,991 | 2,010 | 1,982 | 2,000 | 12,000 |
| 2006/08/02 | 2,000 | 2,000 | 1,980 | 1,982 | 20,000 |
| 2006/08/01 | 2,040 | 2,040 | 1,980 | 2,020 | 20,000 |
| 2006/07/31 | 1,940 | 2,030 | 1,940 | 1,996 | 22,000 |
| 2006/07/28 | 1,900 | 1,910 | 1,900 | 1,903 | 22,000 |
| 2006/07/27 | 1,900 | 1,920 | 1,880 | 1,900 | 29,000 |
| 2006/07/26 | 1,960 | 1,960 | 1,900 | 1,900 | 16,000 |
| 2006/07/25 | 1,969 | 2,000 | 1,951 | 1,960 | 65,000 |
| 2006/07/24 | 2,035 | 2,035 | 1,936 | 1,937 | 55,000 |
| 2006/07/21 | 2,040 | 2,100 | 2,040 | 2,075 | 21,000 |
| 2006/07/20 | 2,120 | 2,185 | 2,120 | 2,160 | 12,000 |
| 2006/07/19 | 2,070 | 2,080 | 2,005 | 2,070 | 40,000 |
| 2006/07/18 | 2,300 | 2,300 | 1,975 | 1,975 | 60,000 |
| 2006/07/14 | 2,400 | 2,430 | 2,330 | 2,330 | 49,000 |
| 2006/07/13 | 2,300 | 2,410 | 2,240 | 2,410 | 51,000 |
| 2006/07/12 | 2,325 | 2,375 | 2,300 | 2,360 | 37,000 |
| 2006/07/11 | 2,260 | 2,300 | 2,230 | 2,285 | 37,000 |
| 2006/07/10 | 2,200 | 2,250 | 2,170 | 2,230 | 34,000 |
| 2006/07/07 | 2,195 | 2,290 | 2,145 | 2,185 | 68,000 |
| 2006/07/06 | 2,205 | 2,230 | 2,095 | 2,180 | 135,000 |
| 2006/07/05 | 2,260 | 2,260 | 2,210 | 2,255 | 36,000 |
| 2006/07/04 | 2,280 | 2,345 | 2,255 | 2,280 | 56,000 |
| 2006/07/03 | 2,315 | 2,315 | 2,230 | 2,280 | 38,000 |
| 2006/06/30 | 2,370 | 2,390 | 2,290 | 2,325 | 85,000 |
| 2006/06/29 | 2,345 | 2,375 | 2,320 | 2,365 | 70,000 |
| 2006/06/28 | 2,330 | 2,400 | 2,320 | 2,400 | 30,000 |
| 2006/06/27 | 2,395 | 2,410 | 2,340 | 2,340 | 38,000 |
| 2006/06/26 | 2,500 | 2,510 | 2,415 | 2,450 | 46,000 |
| 2006/06/23 | 2,455 | 2,560 | 2,440 | 2,520 | 45,000 |
| 2006/06/22 | 2,405 | 2,550 | 2,390 | 2,550 | 102,000 |
| 2006/06/21 | 2,400 | 2,440 | 2,380 | 2,400 | 62,000 |
| 2006/06/20 | 2,350 | 2,410 | 2,350 | 2,400 | 39,000 |
| 2006/06/19 | 2,320 | 2,335 | 2,300 | 2,325 | 23,000 |
| 2006/06/16 | 2,400 | 2,400 | 2,270 | 2,350 | 49,000 |
| 2006/06/15 | 2,220 | 2,300 | 2,200 | 2,300 | 36,000 |
| 2006/06/14 | 2,050 | 2,130 | 2,050 | 2,100 | 24,000 |
| 2006/06/13 | 2,100 | 2,115 | 2,005 | 2,050 | 56,000 |
| 2006/06/12 | 2,010 | 2,145 | 2,010 | 2,145 | 47,000 |
| 2006/06/09 | 2,100 | 2,130 | 2,050 | 2,080 | 49,000 |
| 2006/06/08 | 2,050 | 2,090 | 2,000 | 2,020 | 56,000 |
| 2006/06/07 | 2,180 | 2,220 | 2,140 | 2,140 | 31,000 |
| 2006/06/06 | 2,270 | 2,270 | 2,180 | 2,180 | 46,000 |
| 2006/06/05 | 2,320 | 2,340 | 2,260 | 2,330 | 27,000 |
| 2006/06/02 | 2,430 | 2,450 | 2,100 | 2,400 | 47,000 |
| 2006/06/01 | 2,450 | 2,530 | 2,430 | 2,430 | 11,000 |
| 2006/05/31 | 2,490 | 2,500 | 2,330 | 2,500 | 27,000 |
| 2006/05/30 | 2,500 | 2,550 | 2,500 | 2,550 | 12,000 |
| 2006/05/29 | 2,600 | 2,610 | 2,450 | 2,500 | 51,000 |
| 2006/05/26 | 2,430 | 2,570 | 2,430 | 2,550 | 69,000 |
| 2006/05/25 | 2,400 | 2,425 | 2,400 | 2,420 | 30,000 |
| 2006/05/24 | 2,350 | 2,400 | 2,290 | 2,350 | 32,000 |
| 2006/05/23 | 2,345 | 2,350 | 2,210 | 2,250 | 59,000 |
| 2006/05/22 | 2,545 | 2,545 | 2,400 | 2,400 | 220,000 |
| 2006/05/19 | 1,813 | 2,145 | 1,790 | 2,145 | 35,000 |
| 2006/05/18 | 1,900 | 1,900 | 1,801 | 1,843 | 21,000 |
| 2006/05/17 | 2,025 | 2,025 | 1,955 | 1,955 | 5,000 |
| 2006/05/16 | 2,140 | 2,140 | 2,030 | 2,070 | 9,000 |
| 2006/05/15 | 2,100 | 2,140 | 2,095 | 2,140 | 15,000 |
| 2006/05/12 | 2,190 | 2,190 | 2,170 | 2,170 | 2,000 |
| 2006/05/11 | 2,200 | 2,200 | 2,180 | 2,200 | 12,000 |
| 2006/05/10 | 2,200 | 2,205 | 2,200 | 2,200 | 7,000 |
| 2006/05/09 | 2,230 | 2,230 | 2,200 | 2,200 | 9,000 |
| 2006/05/08 | 2,200 | 2,220 | 2,190 | 2,220 | 10,000 |
| 2006/05/02 | 2,200 | 2,245 | 2,190 | 2,190 | 54,000 |
| 2006/05/01 | 2,200 | 2,220 | 2,180 | 2,200 | 30,000 |
| 2006/04/28 | 2,200 | 2,200 | 2,120 | 2,200 | 17,000 |
| 2006/04/27 | 2,190 | 2,190 | 2,160 | 2,170 | 14,000 |
| 2006/04/26 | 2,210 | 2,210 | 2,170 | 2,190 | 27,000 |
| 2006/04/25 | 2,150 | 2,230 | 2,150 | 2,230 | 34,000 |
| 2006/04/24 | 2,140 | 2,140 | 2,060 | 2,100 | 27,000 |
| 2006/04/21 | 2,100 | 2,140 | 2,080 | 2,140 | 27,000 |
| 2006/04/20 | 2,150 | 2,150 | 2,080 | 2,080 | 55,000 |
| 2006/04/19 | 2,105 | 2,170 | 2,105 | 2,150 | 139,000 |
| 2006/04/18 | 2,025 | 2,150 | 2,025 | 2,100 | 13,000 |
| 2006/04/17 | 2,170 | 2,170 | 2,135 | 2,135 | 5,000 |
| 2006/04/14 | 2,130 | 2,160 | 2,130 | 2,150 | 12,000 |
| 2006/04/13 | 2,150 | 2,150 | 2,140 | 2,150 | 16,000 |
| 2006/04/12 | 2,230 | 2,230 | 2,175 | 2,175 | 14,000 |
| 2006/04/11 | 2,110 | 2,230 | 2,110 | 2,230 | 14,000 |
| 2006/04/10 | 2,160 | 2,240 | 2,160 | 2,230 | 9,000 |
| 2006/04/07 | 2,245 | 2,245 | 2,150 | 2,240 | 19,000 |
| 2006/04/06 | 2,240 | 2,250 | 2,200 | 2,230 | 44,000 |
| 2006/04/05 | 2,190 | 2,270 | 2,060 | 2,230 | 114,000 |
| 2006/04/04 | 2,070 | 2,190 | 2,000 | 2,170 | 88,000 |
| 2006/04/03 | 2,000 | 2,070 | 1,950 | 2,070 | 69,000 |
| 2006/03/31 | 2,030 | 2,030 | 1,990 | 2,000 | 18,000 |
| 2006/03/30 | 2,030 | 2,030 | 1,990 | 2,030 | 41,000 |
| 2006/03/29 | 2,010 | 2,020 | 1,960 | 2,020 | 26,000 |
| 2006/03/28 | 1,940 | 2,000 | 1,930 | 1,950 | 19,000 |
| 2006/03/27 | 1,850 | 1,900 | 1,850 | 1,880 | 37,000 |
| 2006/03/24 | 1,791 | 1,850 | 1,780 | 1,850 | 34,000 |
| 2006/03/23 | 1,896 | 1,900 | 1,780 | 1,790 | 37,000 |
| 2006/03/22 | 1,950 | 1,950 | 1,900 | 1,920 | 16,000 |
| 2006/03/20 | 2,000 | 2,020 | 1,950 | 1,950 | 20,000 |
| 2006/03/17 | 1,995 | 1,995 | 1,950 | 1,970 | 8,000 |
| 2006/03/16 | 2,000 | 2,030 | 1,975 | 1,980 | 20,000 |
| 2006/03/15 | 2,050 | 2,050 | 2,025 | 2,030 | 9,000 |
| 2006/03/14 | 2,050 | 2,050 | 1,954 | 2,050 | 43,000 |
| 2006/03/13 | 2,080 | 2,080 | 2,030 | 2,070 | 7,000 |
| 2006/03/10 | 2,085 | 2,100 | 2,050 | 2,095 | 99,000 |
| 2006/03/09 | 2,020 | 2,080 | 1,980 | 2,070 | 36,000 |
| 2006/03/08 | 1,990 | 2,075 | 1,990 | 2,050 | 32,000 |
| 2006/03/07 | 2,085 | 2,085 | 1,990 | 1,990 | 5,000 |
| 2006/03/06 | 1,880 | 2,110 | 1,880 | 2,085 | 97,000 |
| 2006/03/03 | 2,030 | 2,030 | 1,985 | 2,010 | 22,000 |
| 2006/03/02 | 2,060 | 2,100 | 1,990 | 2,090 | 59,000 |
| 2006/03/01 | 2,000 | 2,030 | 1,960 | 2,020 | 10,000 |
| 2006/02/28 | 2,100 | 2,100 | 1,960 | 2,070 | 22,000 |
| 2006/02/27 | 1,980 | 2,100 | 1,980 | 2,100 | 94,000 |
| 2006/02/24 | 1,901 | 1,970 | 1,890 | 1,970 | 43,000 |
| 2006/02/23 | 1,781 | 1,950 | 1,781 | 1,900 | 33,000 |
| 2006/02/22 | 1,745 | 1,780 | 1,720 | 1,780 | 39,000 |
| 2006/02/21 | 1,470 | 1,600 | 1,470 | 1,580 | 31,000 |
| 2006/02/20 | 1,600 | 1,602 | 1,450 | 1,469 | 99,000 |
| 2006/02/17 | 1,775 | 1,776 | 1,620 | 1,630 | 54,000 |
| 2006/02/16 | 1,820 | 1,820 | 1,738 | 1,780 | 38,000 |
| 2006/02/15 | 1,940 | 1,940 | 1,790 | 1,797 | 48,000 |
| 2006/02/14 | 1,850 | 1,910 | 1,600 | 1,910 | 93,000 |
| 2006/02/13 | 1,979 | 1,980 | 1,858 | 1,865 | 122,000 |
| 2006/02/10 | 2,100 | 2,100 | 1,802 | 1,980 | 65,000 |
| 2006/02/09 | 2,110 | 2,150 | 2,000 | 2,025 | 89,000 |
| 2006/02/08 | 2,090 | 2,110 | 1,970 | 2,070 | 149,000 |
| 2006/02/07 | 2,165 | 2,245 | 2,120 | 2,120 | 180,000 |
| 2006/02/06 | 1,960 | 2,170 | 1,960 | 2,115 | 144,000 |
| 2006/02/03 | 1,724 | 1,930 | 1,724 | 1,910 | 201,000 |
| 2006/02/02 | 1,710 | 1,790 | 1,700 | 1,785 | 102,000 |
| 2006/02/01 | 1,752 | 1,752 | 1,730 | 1,730 | 25,000 |
| 2006/01/31 | 1,680 | 1,755 | 1,615 | 1,755 | 145,000 |
| 2006/01/30 | 1,655 | 1,730 | 1,649 | 1,700 | 207,000 |
| 2006/01/27 | 1,459 | 1,660 | 1,459 | 1,660 | 196,000 |
| 2006/01/26 | 1,304 | 1,460 | 1,304 | 1,460 | 135,000 |
| 2006/01/25 | 1,251 | 1,310 | 1,251 | 1,310 | 54,000 |
| 2006/01/24 | 1,245 | 1,287 | 1,208 | 1,250 | 51,000 |
| 2006/01/23 | 1,235 | 1,240 | 1,205 | 1,235 | 78,000 |
| 2006/01/20 | 1,330 | 1,330 | 1,271 | 1,295 | 78,000 |
| 2006/01/19 | 1,140 | 1,340 | 1,140 | 1,277 | 121,000 |
| 2006/01/18 | 1,360 | 1,360 | 1,160 | 1,200 | 86,000 |
| 2006/01/17 | 1,340 | 1,430 | 1,300 | 1,360 | 60,000 |
| 2006/01/16 | 1,411 | 1,411 | 1,375 | 1,380 | 53,000 |
| 2006/01/13 | 1,389 | 1,419 | 1,389 | 1,410 | 98,000 |
| 2006/01/12 | 1,270 | 1,379 | 1,270 | 1,379 | 210,000 |
| 2006/01/11 | 1,229 | 1,260 | 1,229 | 1,254 | 136,000 |
| 2006/01/10 | 1,259 | 1,259 | 1,190 | 1,190 | 41,000 |
| 2006/01/06 | 1,140 | 1,179 | 1,120 | 1,179 | 57,000 |
| 2006/01/05 | 1,099 | 1,110 | 1,080 | 1,100 | 80,000 |
| 2006/01/04 | 1,050 | 1,130 | 1,032 | 1,056 | 50,000 |