テクノスマート(6246)の株価時系列情報
テクノスマート(6246)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/12/26 | 625 | 625 | 611 | 611 | 21,000 |
| 1991/12/25 | 630 | 630 | 620 | 620 | 6,000 |
| 1991/12/24 | 610 | 615 | 610 | 615 | 9,000 |
| 1991/12/20 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/12/19 | 610 | 635 | 610 | 635 | 4,000 |
| 1991/12/18 | 620 | 620 | 605 | 605 | 27,000 |
| 1991/12/17 | 635 | 635 | 626 | 626 | 2,000 |
| 1991/12/16 | 636 | 636 | 635 | 635 | 2,000 |
| 1991/12/11 | 635 | 636 | 635 | 636 | 11,000 |
| 1991/12/10 | 616 | 616 | 615 | 615 | 4,000 |
| 1991/12/09 | 605 | 605 | 605 | 605 | 4,000 |
| 1991/12/06 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/12/05 | 611 | 611 | 611 | 611 | 4,000 |
| 1991/12/03 | 621 | 621 | 611 | 611 | 3,000 |
| 1991/11/29 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/11/28 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/11/27 | 660 | 660 | 640 | 640 | 12,000 |
| 1991/11/26 | 640 | 640 | 635 | 640 | 3,000 |
| 1991/11/25 | 622 | 630 | 620 | 629 | 19,000 |
| 1991/11/22 | 650 | 650 | 620 | 620 | 8,000 |
| 1991/11/21 | 650 | 650 | 650 | 650 | 4,000 |
| 1991/11/20 | 645 | 650 | 645 | 650 | 3,000 |
| 1991/11/19 | 651 | 659 | 651 | 659 | 8,000 |
| 1991/11/18 | 635 | 635 | 630 | 630 | 5,000 |
| 1991/11/15 | 660 | 660 | 640 | 640 | 9,000 |
| 1991/11/14 | 660 | 660 | 660 | 660 | 5,000 |
| 1991/11/12 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/11/11 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/11/08 | 670 | 670 | 660 | 660 | 8,000 |
| 1991/11/07 | 671 | 675 | 670 | 670 | 10,000 |
| 1991/11/06 | 660 | 671 | 660 | 671 | 5,000 |
| 1991/11/05 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/10/29 | 671 | 671 | 671 | 671 | 1,000 |
| 1991/10/28 | 670 | 670 | 640 | 640 | 5,000 |
| 1991/10/25 | 669 | 669 | 669 | 669 | 20,000 |
| 1991/10/22 | 691 | 691 | 691 | 691 | 1,000 |
| 1991/10/21 | 691 | 691 | 691 | 691 | 3,000 |
| 1991/10/18 | 635 | 640 | 635 | 640 | 3,000 |
| 1991/10/17 | 650 | 650 | 635 | 635 | 12,000 |
| 1991/10/15 | 700 | 700 | 699 | 700 | 8,000 |
| 1991/10/14 | 720 | 720 | 700 | 700 | 9,000 |
| 1991/10/11 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/10/09 | 699 | 700 | 690 | 700 | 8,000 |
| 1991/10/08 | 700 | 700 | 690 | 700 | 10,000 |
| 1991/10/07 | 670 | 680 | 670 | 680 | 7,000 |
| 1991/10/04 | 660 | 670 | 660 | 670 | 14,000 |
| 1991/10/03 | 665 | 665 | 650 | 650 | 9,000 |
| 1991/10/02 | 695 | 695 | 670 | 670 | 3,000 |
| 1991/10/01 | 651 | 670 | 651 | 670 | 4,000 |
| 1991/09/30 | 660 | 660 | 660 | 660 | 4,000 |
| 1991/09/27 | 650 | 660 | 650 | 660 | 2,000 |
| 1991/09/26 | 665 | 665 | 665 | 665 | 1,000 |
| 1991/09/25 | 640 | 650 | 640 | 650 | 9,000 |
| 1991/09/24 | 641 | 641 | 636 | 636 | 44,000 |
| 1991/09/20 | 632 | 639 | 632 | 639 | 11,000 |
| 1991/09/19 | 621 | 639 | 621 | 630 | 16,000 |
| 1991/09/18 | 610 | 620 | 610 | 620 | 10,000 |
| 1991/09/17 | 624 | 624 | 610 | 610 | 27,000 |
| 1991/09/13 | 638 | 638 | 630 | 630 | 26,000 |
| 1991/09/12 | 640 | 640 | 640 | 640 | 11,000 |
| 1991/09/11 | 640 | 640 | 620 | 620 | 6,000 |
| 1991/09/10 | 645 | 650 | 645 | 645 | 13,000 |
| 1991/09/06 | 611 | 645 | 611 | 645 | 7,000 |
| 1991/09/05 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/09/04 | 610 | 610 | 605 | 605 | 5,000 |
| 1991/09/03 | 625 | 629 | 620 | 620 | 9,000 |
| 1991/09/02 | 625 | 631 | 625 | 631 | 7,000 |
| 1991/08/30 | 625 | 625 | 625 | 625 | 8,000 |
| 1991/08/29 | 625 | 625 | 625 | 625 | 1,000 |
| 1991/08/28 | 645 | 645 | 625 | 625 | 7,000 |
| 1991/08/27 | 631 | 640 | 631 | 640 | 3,000 |
| 1991/08/26 | 640 | 640 | 636 | 636 | 5,000 |
| 1991/08/23 | 657 | 657 | 650 | 651 | 6,000 |
| 1991/08/22 | 655 | 677 | 650 | 677 | 14,000 |
| 1991/08/21 | 635 | 650 | 635 | 650 | 15,000 |
| 1991/08/20 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/08/19 | 700 | 700 | 699 | 699 | 2,000 |
| 1991/08/15 | 656 | 656 | 650 | 650 | 4,000 |
| 1991/08/13 | 701 | 701 | 701 | 701 | 4,000 |
| 1991/08/12 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/08/08 | 760 | 760 | 760 | 760 | 3,000 |
| 1991/08/06 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/08/02 | 783 | 783 | 783 | 783 | 1,000 |
| 1991/08/01 | 781 | 781 | 780 | 780 | 5,000 |
| 1991/07/31 | 781 | 781 | 781 | 781 | 11,000 |
| 1991/07/30 | 780 | 780 | 780 | 780 | 3,000 |
| 1991/07/26 | 781 | 781 | 781 | 781 | 3,000 |
| 1991/07/25 | 775 | 777 | 775 | 777 | 3,000 |
| 1991/07/23 | 775 | 775 | 775 | 775 | 4,000 |
| 1991/07/22 | 775 | 775 | 775 | 775 | 9,000 |
| 1991/07/19 | 785 | 790 | 785 | 785 | 5,000 |
| 1991/07/17 | 800 | 800 | 799 | 799 | 3,000 |
| 1991/07/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/12 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/07/11 | 801 | 801 | 800 | 800 | 4,000 |
| 1991/07/10 | 761 | 761 | 760 | 760 | 3,000 |
| 1991/07/09 | 700 | 700 | 685 | 697 | 16,000 |
| 1991/07/08 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/07/05 | 761 | 780 | 761 | 780 | 5,000 |
| 1991/07/04 | 755 | 760 | 755 | 760 | 13,000 |
| 1991/07/03 | 800 | 800 | 800 | 800 | 8,000 |
| 1991/07/02 | 810 | 820 | 800 | 800 | 14,000 |
| 1991/07/01 | 810 | 820 | 810 | 820 | 8,000 |
| 1991/06/28 | 810 | 810 | 810 | 810 | 4,000 |
| 1991/06/27 | 830 | 830 | 820 | 820 | 8,000 |
| 1991/06/26 | 831 | 831 | 820 | 830 | 9,000 |
| 1991/06/25 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/06/24 | 860 | 860 | 855 | 855 | 11,000 |
| 1991/06/21 | 845 | 845 | 840 | 840 | 5,000 |
| 1991/06/20 | 850 | 850 | 830 | 835 | 10,000 |
| 1991/06/19 | 895 | 895 | 865 | 865 | 22,000 |
| 1991/06/18 | 890 | 890 | 845 | 845 | 6,000 |
| 1991/06/17 | 900 | 900 | 890 | 890 | 2,000 |
| 1991/06/14 | 900 | 900 | 900 | 900 | 5,000 |
| 1991/06/13 | 910 | 910 | 900 | 900 | 12,000 |
| 1991/06/12 | 830 | 910 | 830 | 910 | 26,000 |
| 1991/06/11 | 831 | 831 | 830 | 830 | 14,000 |
| 1991/06/07 | 820 | 820 | 810 | 810 | 8,000 |
| 1991/06/06 | 840 | 840 | 830 | 830 | 6,000 |
| 1991/06/05 | 850 | 850 | 850 | 850 | 3,000 |
| 1991/06/04 | 870 | 870 | 865 | 870 | 13,000 |
| 1991/06/03 | 850 | 870 | 850 | 870 | 9,000 |
| 1991/05/31 | 846 | 865 | 845 | 845 | 15,000 |
| 1991/05/30 | 855 | 870 | 830 | 832 | 15,000 |
| 1991/05/29 | 860 | 870 | 851 | 860 | 26,000 |
| 1991/05/28 | 860 | 860 | 860 | 860 | 13,000 |
| 1991/05/27 | 876 | 876 | 860 | 867 | 12,000 |
| 1991/05/24 | 954 | 954 | 910 | 920 | 11,000 |
| 1991/05/23 | 960 | 970 | 960 | 960 | 4,000 |
| 1991/05/22 | 990 | 990 | 960 | 960 | 7,000 |
| 1991/05/21 | 980 | 990 | 980 | 990 | 3,000 |
| 1991/05/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/05/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/05/16 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1991/05/15 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1991/05/14 | 1,010 | 1,050 | 1,010 | 1,050 | 4,000 |
| 1991/05/13 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 |
| 1991/05/10 | 1,000 | 1,050 | 1,000 | 1,010 | 7,000 |
| 1991/05/09 | 980 | 1,000 | 980 | 1,000 | 4,000 |
| 1991/05/08 | 998 | 1,010 | 980 | 980 | 18,000 |
| 1991/05/07 | 1,020 | 1,020 | 991 | 995 | 11,000 |
| 1991/05/02 | 1,030 | 1,030 | 1,010 | 1,010 | 6,000 |
| 1991/05/01 | 1,020 | 1,030 | 1,020 | 1,020 | 4,000 |
| 1991/04/30 | 1,010 | 1,010 | 1,000 | 1,010 | 12,000 |
| 1991/04/26 | 1,120 | 1,130 | 1,060 | 1,070 | 15,000 |
| 1991/04/25 | 1,100 | 1,120 | 1,060 | 1,060 | 90,000 |
| 1991/04/24 | 1,090 | 1,130 | 1,090 | 1,100 | 55,000 |
| 1991/04/23 | 1,080 | 1,090 | 1,050 | 1,080 | 109,000 |
| 1991/04/22 | 1,020 | 1,060 | 1,000 | 1,060 | 59,000 |
| 1991/04/19 | 1,000 | 1,020 | 1,000 | 1,020 | 17,000 |
| 1991/04/18 | 1,010 | 1,030 | 1,000 | 1,010 | 15,000 |
| 1991/04/17 | 990 | 1,000 | 990 | 999 | 30,000 |
| 1991/04/16 | 1,000 | 1,010 | 991 | 1,000 | 25,000 |
| 1991/04/15 | 1,010 | 1,020 | 998 | 998 | 18,000 |
| 1991/04/12 | 1,070 | 1,080 | 1,010 | 1,030 | 35,000 |
| 1991/04/11 | 1,050 | 1,090 | 1,010 | 1,070 | 107,000 |
| 1991/04/10 | 971 | 1,050 | 955 | 1,050 | 90,000 |
| 1991/04/09 | 920 | 950 | 920 | 950 | 30,000 |
| 1991/04/08 | 920 | 922 | 910 | 910 | 7,000 |
| 1991/04/05 | 910 | 910 | 905 | 910 | 6,000 |
| 1991/04/04 | 900 | 901 | 900 | 900 | 5,000 |
| 1991/04/03 | 900 | 900 | 900 | 900 | 7,000 |
| 1991/04/02 | 890 | 890 | 885 | 890 | 4,000 |
| 1991/04/01 | 906 | 906 | 890 | 895 | 9,000 |
| 1991/03/29 | 905 | 905 | 905 | 905 | 3,000 |
| 1991/03/27 | 900 | 900 | 885 | 885 | 9,000 |
| 1991/03/26 | 877 | 890 | 876 | 885 | 13,000 |
| 1991/03/25 | 915 | 915 | 890 | 890 | 27,000 |
| 1991/03/22 | 905 | 920 | 905 | 915 | 7,000 |
| 1991/03/20 | 934 | 935 | 905 | 910 | 14,000 |
| 1991/03/19 | 910 | 948 | 900 | 948 | 17,000 |
| 1991/03/18 | 900 | 900 | 895 | 895 | 26,000 |
| 1991/03/15 | 870 | 870 | 870 | 870 | 6,000 |
| 1991/03/14 | 870 | 870 | 860 | 860 | 11,000 |
| 1991/03/13 | 860 | 865 | 860 | 860 | 10,000 |
| 1991/03/12 | 876 | 876 | 856 | 856 | 18,000 |
| 1991/03/11 | 870 | 875 | 870 | 875 | 8,000 |
| 1991/03/08 | 860 | 870 | 860 | 870 | 2,000 |
| 1991/03/07 | 870 | 870 | 865 | 865 | 3,000 |
| 1991/03/06 | 890 | 890 | 850 | 850 | 20,000 |
| 1991/03/05 | 900 | 900 | 890 | 900 | 13,000 |
| 1991/03/04 | 900 | 900 | 900 | 900 | 18,000 |
| 1991/03/01 | 870 | 870 | 841 | 841 | 14,000 |
| 1991/02/28 | 885 | 885 | 850 | 860 | 21,000 |
| 1991/02/27 | 895 | 895 | 870 | 885 | 21,000 |
| 1991/02/26 | 850 | 900 | 850 | 900 | 32,000 |
| 1991/02/25 | 840 | 840 | 835 | 840 | 19,000 |
| 1991/02/22 | 800 | 800 | 800 | 800 | 10,000 |
| 1991/02/21 | 820 | 820 | 800 | 800 | 12,000 |
| 1991/02/20 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/02/19 | 810 | 810 | 800 | 810 | 45,000 |
| 1991/02/18 | 790 | 800 | 790 | 800 | 9,000 |
| 1991/02/15 | 809 | 809 | 790 | 790 | 12,000 |
| 1991/02/14 | 810 | 820 | 810 | 810 | 10,000 |
| 1991/02/13 | 790 | 800 | 785 | 800 | 17,000 |
| 1991/02/12 | 755 | 770 | 750 | 770 | 8,000 |
| 1991/02/08 | 750 | 750 | 749 | 750 | 9,000 |
| 1991/02/07 | 780 | 780 | 770 | 770 | 2,000 |
| 1991/02/06 | 780 | 790 | 780 | 780 | 27,000 |
| 1991/02/05 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/02/01 | 720 | 779 | 719 | 779 | 64,000 |
| 1991/01/31 | 670 | 700 | 665 | 700 | 38,000 |
| 1991/01/30 | 640 | 660 | 640 | 660 | 6,000 |
| 1991/01/29 | 640 | 640 | 640 | 640 | 4,000 |
| 1991/01/28 | 650 | 650 | 640 | 640 | 8,000 |
| 1991/01/25 | 640 | 640 | 640 | 640 | 4,000 |
| 1991/01/24 | 631 | 631 | 631 | 631 | 3,000 |
| 1991/01/23 | 641 | 670 | 640 | 670 | 7,000 |
| 1991/01/21 | 705 | 705 | 690 | 690 | 4,000 |
| 1991/01/18 | 710 | 710 | 690 | 690 | 8,000 |
| 1991/01/17 | 690 | 710 | 688 | 710 | 10,000 |
| 1991/01/14 | 710 | 710 | 710 | 710 | 7,000 |
| 1991/01/11 | 750 | 750 | 735 | 735 | 4,000 |
| 1991/01/09 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/01/08 | 765 | 765 | 765 | 765 | 1,000 |
| 1991/01/07 | 770 | 775 | 770 | 775 | 2,000 |
| 1991/01/04 | 795 | 795 | 785 | 785 | 4,000 |