テクノスマート(6246)の株価時系列情報
テクノスマート(6246)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 785 | 785 | 785 | 785 | 1,000 |
| 1990/12/27 | 790 | 795 | 790 | 790 | 11,000 |
| 1990/12/26 | 796 | 796 | 795 | 795 | 13,000 |
| 1990/12/25 | 810 | 810 | 810 | 810 | 7,000 |
| 1990/12/21 | 825 | 825 | 805 | 820 | 20,000 |
| 1990/12/20 | 875 | 875 | 845 | 845 | 16,000 |
| 1990/12/19 | 895 | 895 | 895 | 895 | 8,000 |
| 1990/12/18 | 895 | 900 | 895 | 895 | 12,000 |
| 1990/12/17 | 895 | 900 | 895 | 900 | 14,000 |
| 1990/12/14 | 900 | 900 | 900 | 900 | 2,000 |
| 1990/12/13 | 900 | 900 | 900 | 900 | 6,000 |
| 1990/12/12 | 890 | 890 | 880 | 890 | 12,000 |
| 1990/12/11 | 820 | 820 | 820 | 820 | 3,000 |
| 1990/12/10 | 820 | 820 | 820 | 820 | 5,000 |
| 1990/12/07 | 755 | 755 | 755 | 755 | 2,000 |
| 1990/12/05 | 755 | 755 | 755 | 755 | 8,000 |
| 1990/12/04 | 820 | 820 | 805 | 805 | 18,000 |
| 1990/12/03 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/11/30 | 830 | 830 | 830 | 830 | 8,000 |
| 1990/11/29 | 865 | 865 | 840 | 840 | 22,000 |
| 1990/11/27 | 860 | 865 | 860 | 865 | 3,000 |
| 1990/11/26 | 850 | 850 | 850 | 850 | 8,000 |
| 1990/11/22 | 850 | 851 | 850 | 850 | 12,000 |
| 1990/11/20 | 865 | 865 | 860 | 860 | 4,000 |
| 1990/11/16 | 900 | 900 | 865 | 865 | 5,000 |
| 1990/11/15 | 930 | 930 | 930 | 930 | 7,000 |
| 1990/11/14 | 900 | 910 | 900 | 910 | 8,000 |
| 1990/11/13 | 900 | 900 | 900 | 900 | 11,000 |
| 1990/11/09 | 895 | 900 | 895 | 900 | 23,000 |
| 1990/11/08 | 940 | 940 | 900 | 900 | 10,000 |
| 1990/11/07 | 921 | 940 | 921 | 940 | 38,000 |
| 1990/11/06 | 895 | 910 | 890 | 910 | 20,000 |
| 1990/11/05 | 895 | 895 | 895 | 895 | 5,000 |
| 1990/11/02 | 870 | 870 | 855 | 855 | 19,000 |
| 1990/11/01 | 920 | 920 | 890 | 890 | 13,000 |
| 1990/10/31 | 895 | 915 | 895 | 915 | 3,000 |
| 1990/10/30 | 895 | 915 | 895 | 915 | 10,000 |
| 1990/10/29 | 900 | 900 | 895 | 895 | 17,000 |
| 1990/10/26 | 900 | 900 | 857 | 857 | 9,000 |
| 1990/10/25 | 890 | 900 | 890 | 900 | 5,000 |
| 1990/10/24 | 839 | 839 | 835 | 835 | 3,000 |
| 1990/10/23 | 820 | 835 | 820 | 830 | 10,000 |
| 1990/10/22 | 750 | 760 | 750 | 760 | 11,000 |
| 1990/10/19 | 740 | 750 | 740 | 740 | 5,000 |
| 1990/10/18 | 711 | 711 | 711 | 711 | 1,000 |
| 1990/10/17 | 710 | 710 | 710 | 710 | 1,000 |
| 1990/10/16 | 735 | 735 | 710 | 710 | 7,000 |
| 1990/10/15 | 705 | 710 | 705 | 710 | 5,000 |
| 1990/10/11 | 800 | 800 | 790 | 790 | 6,000 |
| 1990/10/09 | 800 | 800 | 790 | 790 | 15,000 |
| 1990/10/08 | 780 | 780 | 775 | 780 | 8,000 |
| 1990/10/05 | 780 | 780 | 755 | 760 | 7,000 |
| 1990/10/04 | 750 | 752 | 750 | 752 | 19,000 |
| 1990/10/03 | 700 | 760 | 700 | 750 | 8,000 |
| 1990/10/02 | 720 | 725 | 700 | 700 | 27,000 |
| 1990/09/26 | 880 | 880 | 865 | 865 | 11,000 |
| 1990/09/20 | 899 | 899 | 894 | 894 | 2,000 |
| 1990/09/19 | 900 | 900 | 900 | 900 | 2,000 |
| 1990/09/18 | 930 | 930 | 930 | 930 | 1,000 |
| 1990/09/17 | 940 | 940 | 930 | 930 | 10,000 |
| 1990/09/14 | 960 | 960 | 960 | 960 | 2,000 |
| 1990/09/13 | 980 | 985 | 960 | 960 | 9,000 |
| 1990/09/12 | 960 | 980 | 960 | 980 | 5,000 |
| 1990/09/11 | 975 | 980 | 975 | 980 | 6,000 |
| 1990/09/10 | 970 | 970 | 960 | 960 | 5,000 |
| 1990/09/07 | 990 | 990 | 950 | 950 | 11,000 |
| 1990/09/04 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1990/09/03 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1990/08/31 | 1,100 | 1,160 | 1,100 | 1,160 | 56,000 |
| 1990/08/30 | 1,100 | 1,110 | 1,100 | 1,110 | 7,000 |
| 1990/08/29 | 1,050 | 1,110 | 1,020 | 1,100 | 26,000 |
| 1990/08/28 | 950 | 1,000 | 950 | 1,000 | 8,000 |
| 1990/08/27 | 935 | 940 | 935 | 940 | 7,000 |
| 1990/08/24 | 940 | 960 | 909 | 940 | 40,000 |
| 1990/08/23 | 980 | 980 | 980 | 980 | 11,000 |
| 1990/08/22 | 1,160 | 1,160 | 1,050 | 1,050 | 12,000 |
| 1990/08/21 | 1,190 | 1,190 | 1,160 | 1,160 | 10,000 |
| 1990/08/20 | 1,190 | 1,190 | 1,150 | 1,160 | 20,000 |
| 1990/08/17 | 1,200 | 1,200 | 1,150 | 1,150 | 18,000 |
| 1990/08/16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1990/08/15 | 1,170 | 1,200 | 1,170 | 1,200 | 25,000 |
| 1990/08/14 | 1,150 | 1,170 | 1,110 | 1,150 | 30,000 |
| 1990/08/13 | 1,200 | 1,240 | 1,150 | 1,160 | 16,000 |
| 1990/08/10 | 1,250 | 1,250 | 1,240 | 1,240 | 7,000 |
| 1990/08/09 | 1,260 | 1,300 | 1,250 | 1,250 | 12,000 |
| 1990/08/08 | 1,300 | 1,300 | 1,250 | 1,280 | 7,000 |
| 1990/08/07 | 1,190 | 1,350 | 1,170 | 1,300 | 51,000 |
| 1990/08/06 | 1,320 | 1,340 | 1,250 | 1,280 | 17,000 |
| 1990/08/03 | 1,360 | 1,410 | 1,360 | 1,410 | 67,000 |
| 1990/08/02 | 1,410 | 1,450 | 1,360 | 1,390 | 103,000 |
| 1990/08/01 | 1,370 | 1,420 | 1,370 | 1,410 | 166,000 |
| 1990/07/31 | 1,250 | 1,300 | 1,250 | 1,300 | 18,000 |
| 1990/07/30 | 1,270 | 1,270 | 1,250 | 1,250 | 9,000 |
| 1990/07/27 | 1,250 | 1,280 | 1,250 | 1,280 | 13,000 |
| 1990/07/26 | 1,290 | 1,290 | 1,270 | 1,280 | 21,000 |
| 1990/07/25 | 1,210 | 1,290 | 1,210 | 1,290 | 4,000 |
| 1990/07/24 | 1,210 | 1,210 | 1,190 | 1,200 | 11,000 |
| 1990/07/23 | 1,250 | 1,260 | 1,220 | 1,220 | 30,000 |
| 1990/07/20 | 1,220 | 1,260 | 1,220 | 1,260 | 33,000 |
| 1990/07/19 | 1,250 | 1,300 | 1,250 | 1,260 | 90,000 |
| 1990/07/18 | 1,370 | 1,370 | 1,300 | 1,300 | 65,000 |
| 1990/07/17 | 1,400 | 1,400 | 1,370 | 1,370 | 38,000 |
| 1990/07/16 | 1,470 | 1,470 | 1,380 | 1,390 | 41,000 |
| 1990/07/13 | 1,490 | 1,490 | 1,450 | 1,450 | 192,000 |
| 1990/07/12 | 1,400 | 1,490 | 1,400 | 1,470 | 319,000 |
| 1990/07/11 | 1,360 | 1,390 | 1,350 | 1,380 | 116,000 |
| 1990/07/10 | 1,380 | 1,400 | 1,350 | 1,360 | 95,000 |
| 1990/07/09 | 1,370 | 1,390 | 1,330 | 1,360 | 83,000 |
| 1990/07/06 | 1,450 | 1,450 | 1,360 | 1,360 | 479,000 |
| 1990/07/05 | 1,300 | 1,390 | 1,300 | 1,390 | 590,000 |
| 1990/07/04 | 1,300 | 1,300 | 1,270 | 1,290 | 134,000 |
| 1990/07/03 | 1,250 | 1,320 | 1,230 | 1,250 | 471,000 |
| 1990/07/02 | 1,200 | 1,270 | 1,180 | 1,210 | 197,000 |
| 1990/06/29 | 1,140 | 1,150 | 1,130 | 1,150 | 128,000 |
| 1990/06/28 | 1,140 | 1,140 | 1,100 | 1,130 | 60,000 |
| 1990/06/27 | 1,130 | 1,140 | 1,100 | 1,140 | 84,000 |
| 1990/06/26 | 1,120 | 1,120 | 1,090 | 1,120 | 203,000 |
| 1990/06/25 | 1,080 | 1,090 | 1,050 | 1,050 | 49,000 |
| 1990/06/22 | 1,120 | 1,120 | 1,070 | 1,080 | 109,000 |
| 1990/06/21 | 1,130 | 1,160 | 1,120 | 1,120 | 366,000 |
| 1990/06/20 | 1,100 | 1,100 | 1,080 | 1,100 | 318,000 |
| 1990/06/19 | 1,050 | 1,100 | 1,040 | 1,050 | 351,000 |
| 1990/06/18 | 980 | 1,030 | 970 | 1,030 | 142,000 |
| 1990/06/15 | 985 | 990 | 975 | 980 | 44,000 |
| 1990/06/14 | 995 | 995 | 990 | 990 | 45,000 |
| 1990/06/13 | 995 | 1,000 | 990 | 995 | 29,000 |
| 1990/06/12 | 1,020 | 1,020 | 990 | 990 | 66,000 |
| 1990/06/11 | 1,000 | 1,030 | 1,000 | 1,020 | 124,000 |
| 1990/06/08 | 990 | 995 | 985 | 995 | 124,000 |
| 1990/06/07 | 975 | 980 | 951 | 980 | 107,000 |
| 1990/06/06 | 975 | 980 | 950 | 975 | 95,000 |
| 1990/06/05 | 990 | 995 | 980 | 980 | 234,000 |
| 1990/06/04 | 976 | 976 | 976 | 976 | 109,000 |
| 1990/06/01 | 900 | 900 | 876 | 876 | 12,000 |
| 1990/05/31 | 886 | 886 | 880 | 880 | 14,000 |
| 1990/05/30 | 907 | 907 | 875 | 875 | 61,000 |
| 1990/05/29 | 905 | 910 | 902 | 902 | 28,000 |
| 1990/05/28 | 899 | 910 | 899 | 905 | 29,000 |
| 1990/05/25 | 900 | 900 | 890 | 900 | 35,000 |
| 1990/05/24 | 900 | 900 | 890 | 890 | 20,000 |
| 1990/05/23 | 855 | 888 | 855 | 888 | 22,000 |
| 1990/05/22 | 860 | 870 | 855 | 855 | 18,000 |
| 1990/05/21 | 850 | 851 | 800 | 810 | 33,000 |
| 1990/05/18 | 850 | 851 | 849 | 849 | 27,000 |
| 1990/05/17 | 845 | 850 | 845 | 848 | 14,000 |
| 1990/05/16 | 850 | 850 | 840 | 850 | 45,000 |
| 1990/05/15 | 790 | 790 | 781 | 785 | 5,000 |
| 1990/05/14 | 790 | 790 | 790 | 790 | 4,000 |
| 1990/05/11 | 785 | 785 | 785 | 785 | 6,000 |
| 1990/05/10 | 790 | 790 | 790 | 790 | 8,000 |
| 1990/05/09 | 750 | 750 | 750 | 750 | 3,000 |
| 1990/05/08 | 790 | 790 | 790 | 790 | 12,000 |
| 1990/05/02 | 665 | 670 | 665 | 670 | 16,000 |
| 1990/05/01 | 700 | 700 | 680 | 680 | 4,000 |
| 1990/04/27 | 660 | 680 | 660 | 680 | 7,000 |
| 1990/04/26 | 670 | 670 | 660 | 660 | 14,000 |
| 1990/04/25 | 660 | 675 | 660 | 660 | 21,000 |
| 1990/04/24 | 665 | 674 | 660 | 660 | 9,000 |
| 1990/04/23 | 660 | 665 | 660 | 665 | 15,000 |
| 1990/04/20 | 665 | 665 | 665 | 665 | 14,000 |
| 1990/04/19 | 640 | 650 | 640 | 650 | 15,000 |
| 1990/04/18 | 622 | 623 | 622 | 623 | 11,000 |
| 1990/04/17 | 650 | 650 | 620 | 622 | 26,000 |
| 1990/04/16 | 660 | 660 | 660 | 660 | 2,000 |
| 1990/04/13 | 681 | 685 | 665 | 665 | 14,000 |
| 1990/04/12 | 703 | 703 | 681 | 681 | 5,000 |
| 1990/04/11 | 720 | 720 | 700 | 700 | 5,000 |
| 1990/04/10 | 715 | 716 | 700 | 700 | 28,000 |
| 1990/04/09 | 635 | 690 | 635 | 690 | 23,000 |
| 1990/04/06 | 630 | 650 | 630 | 645 | 14,000 |
| 1990/04/04 | 735 | 740 | 735 | 740 | 9,000 |
| 1990/04/02 | 780 | 780 | 780 | 780 | 3,000 |
| 1990/03/30 | 845 | 845 | 840 | 840 | 3,000 |
| 1990/03/29 | 860 | 860 | 855 | 855 | 2,000 |
| 1990/03/28 | 850 | 860 | 850 | 860 | 12,000 |
| 1990/03/26 | 795 | 795 | 795 | 795 | 5,000 |
| 1990/03/23 | 750 | 750 | 750 | 750 | 9,000 |
| 1990/03/22 | 850 | 850 | 800 | 800 | 21,000 |
| 1990/03/20 | 860 | 865 | 855 | 855 | 21,000 |
| 1990/03/19 | 900 | 900 | 885 | 885 | 6,000 |
| 1990/03/16 | 900 | 900 | 900 | 900 | 4,000 |
| 1990/03/15 | 902 | 907 | 900 | 900 | 27,000 |
| 1990/03/14 | 915 | 915 | 908 | 908 | 27,000 |
| 1990/03/13 | 925 | 925 | 922 | 923 | 26,000 |
| 1990/03/12 | 938 | 939 | 930 | 930 | 18,000 |
| 1990/03/09 | 950 | 950 | 940 | 950 | 18,000 |
| 1990/03/08 | 940 | 950 | 925 | 935 | 24,000 |
| 1990/03/07 | 960 | 960 | 930 | 930 | 19,000 |
| 1990/03/06 | 960 | 960 | 955 | 955 | 21,000 |
| 1990/03/05 | 958 | 970 | 945 | 960 | 36,000 |
| 1990/03/02 | 960 | 960 | 955 | 958 | 43,000 |
| 1990/03/01 | 915 | 960 | 910 | 960 | 45,000 |
| 1990/02/28 | 870 | 905 | 870 | 905 | 8,000 |
| 1990/02/27 | 840 | 870 | 835 | 870 | 20,000 |
| 1990/02/26 | 885 | 885 | 855 | 855 | 10,000 |
| 1990/02/23 | 915 | 921 | 885 | 885 | 15,000 |
| 1990/02/22 | 935 | 935 | 920 | 920 | 17,000 |
| 1990/02/21 | 935 | 950 | 935 | 935 | 28,000 |
| 1990/02/20 | 945 | 950 | 940 | 949 | 16,000 |
| 1990/02/19 | 958 | 958 | 935 | 950 | 6,000 |
| 1990/02/16 | 940 | 949 | 930 | 949 | 17,000 |
| 1990/02/15 | 955 | 955 | 930 | 940 | 25,000 |
| 1990/02/14 | 966 | 970 | 950 | 960 | 15,000 |
| 1990/02/13 | 980 | 980 | 965 | 965 | 53,000 |
| 1990/02/09 | 980 | 980 | 972 | 980 | 37,000 |
| 1990/02/08 | 985 | 987 | 970 | 980 | 41,000 |
| 1990/02/07 | 990 | 991 | 973 | 975 | 47,000 |
| 1990/02/06 | 993 | 993 | 960 | 989 | 133,000 |
| 1990/02/05 | 950 | 1,000 | 950 | 990 | 275,000 |
| 1990/02/02 | 920 | 955 | 917 | 930 | 145,000 |
| 1990/02/01 | 909 | 910 | 905 | 907 | 14,000 |
| 1990/01/31 | 891 | 910 | 891 | 900 | 41,000 |
| 1990/01/30 | 891 | 892 | 891 | 891 | 11,000 |
| 1990/01/29 | 900 | 900 | 885 | 891 | 6,000 |
| 1990/01/26 | 908 | 908 | 900 | 900 | 13,000 |
| 1990/01/25 | 885 | 910 | 885 | 900 | 27,000 |
| 1990/01/24 | 885 | 890 | 880 | 880 | 20,000 |
| 1990/01/23 | 890 | 900 | 885 | 885 | 35,000 |
| 1990/01/22 | 870 | 895 | 870 | 895 | 19,000 |
| 1990/01/19 | 876 | 876 | 870 | 870 | 16,000 |
| 1990/01/18 | 885 | 890 | 885 | 890 | 31,000 |
| 1990/01/17 | 910 | 915 | 900 | 900 | 36,000 |
| 1990/01/16 | 925 | 925 | 910 | 910 | 45,000 |
| 1990/01/12 | 920 | 925 | 910 | 925 | 40,000 |
| 1990/01/11 | 901 | 915 | 901 | 915 | 15,000 |
| 1990/01/10 | 901 | 905 | 897 | 900 | 13,000 |
| 1990/01/09 | 900 | 901 | 900 | 900 | 17,000 |
| 1990/01/08 | 900 | 901 | 895 | 900 | 22,000 |
| 1990/01/05 | 924 | 930 | 910 | 910 | 21,000 |
| 1990/01/04 | 925 | 929 | 920 | 924 | 17,000 |