タケダ機械(6150)の株価時系列情報
タケダ機械(6150)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,345 | 3,345 | 3,325 | 3,330 | 1,200 |
| 2026/02/09 | 3,345 | 3,345 | 3,325 | 3,345 | 600 |
| 2026/02/06 | 3,330 | 3,335 | 3,330 | 3,335 | 400 |
| 2026/02/05 | 3,290 | 3,330 | 3,290 | 3,330 | 1,600 |
| 2026/02/04 | 3,350 | 3,350 | 3,295 | 3,330 | 2,200 |
| 2026/02/03 | 3,340 | 3,370 | 3,340 | 3,350 | 1,100 |
| 2026/02/02 | 3,365 | 3,375 | 3,335 | 3,355 | 3,800 |
| 2026/01/30 | 3,285 | 3,345 | 3,275 | 3,345 | 1,900 |
| 2026/01/29 | 3,265 | 3,305 | 3,260 | 3,305 | 900 |
| 2026/01/28 | 3,260 | 3,300 | 3,260 | 3,285 | 1,300 |
| 2026/01/27 | 3,275 | 3,280 | 3,255 | 3,260 | 900 |
| 2026/01/26 | 3,280 | 3,285 | 3,250 | 3,255 | 800 |
| 2026/01/23 | 3,240 | 3,270 | 3,240 | 3,270 | 700 |
| 2026/01/22 | 3,265 | 3,265 | 3,235 | 3,250 | 3,900 |
| 2026/01/21 | 3,280 | 3,285 | 3,255 | 3,270 | 1,200 |
| 2026/01/20 | 3,280 | 3,280 | 3,260 | 3,280 | 600 |
| 2026/01/19 | 3,280 | 3,280 | 3,250 | 3,275 | 1,100 |
| 2026/01/16 | 3,290 | 3,290 | 3,270 | 3,285 | 2,300 |
| 2026/01/15 | 3,240 | 3,280 | 3,240 | 3,280 | 3,000 |
| 2026/01/14 | 3,225 | 3,230 | 3,220 | 3,230 | 1,100 |
| 2026/01/13 | 3,220 | 3,225 | 3,200 | 3,225 | 1,300 |
| 2026/01/09 | 3,200 | 3,225 | 3,200 | 3,225 | 1,100 |
| 2026/01/08 | 3,230 | 3,260 | 3,215 | 3,220 | 3,300 |
| 2026/01/07 | 3,230 | 3,265 | 3,225 | 3,245 | 1,900 |
| 2026/01/06 | 3,200 | 3,255 | 3,200 | 3,220 | 2,800 |
| 2026/01/05 | 3,195 | 3,200 | 3,155 | 3,195 | 2,900 |