日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

タケダ機械(6150)の株価時系列情報

タケダ機械(6150)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/24 62 62 62 62 1,000
2002/12/20 68 69 68 69 7,000
2002/12/13 69 69 69 69 2,000
2002/12/10 72 72 72 72 1,000
2002/12/03 53 53 53 53 2,000
2002/12/02 58 58 58 58 3,000
2002/11/27 55 65 51 65 3,000
2002/11/21 82 83 82 83 2,000
2002/11/20 64 83 64 83 5,000
2002/11/19 52 64 52 64 2,000
2002/11/11 53 68 53 68 4,000
2002/10/22 78 79 78 79 2,000
2002/10/21 64 79 64 79 3,000
2002/10/18 80 80 80 80 2,000
2002/10/17 64 70 64 70 5,000
2002/10/08 52 67 52 67 2,000
2002/09/26 56 75 56 75 2,000
2002/09/25 80 85 80 85 3,000
2002/09/24 70 80 70 80 3,000
2002/09/20 75 75 75 75 2,000
2002/09/13 60 60 60 60 1,000
2002/09/12 60 60 60 60 1,000
2002/08/22 88 91 88 91 2,000
2002/08/21 85 85 85 85 3,000
2002/08/20 85 86 85 86 2,000
2002/08/09 75 80 75 80 2,000
2002/07/23 87 88 87 88 3,000
2002/07/22 87 87 87 87 3,000
2002/07/19 88 88 88 88 1,000
2002/07/10 79 80 79 80 2,000
2002/07/03 71 71 70 70 3,000
2002/07/02 71 71 71 71 1,000
2002/06/24 89 89 89 89 3,000
2002/06/21 88 89 88 89 4,000
2002/06/20 90 90 89 89 3,000
2002/06/19 80 80 80 80 1,000
2002/06/18 80 80 80 80 1,000
2002/06/17 80 80 80 80 1,000
2002/06/10 77 77 77 77 1,000
2002/06/03 75 75 75 75 2,000
2002/05/31 72 78 72 78 21,000
2002/05/30 74 74 65 65 7,000
2002/05/29 69 69 69 69 4,000
2002/05/24 60 60 60 60 1,000
2002/05/23 61 61 61 61 3,000
2002/05/22 61 61 61 61 12,000
2002/05/21 65 69 61 61 5,000
2002/05/20 62 62 61 61 2,000
2002/05/17 65 65 61 61 7,000
2002/05/16 65 65 65 65 4,000
2002/05/10 70 70 70 70 2,000
2002/04/23 65 65 65 65 6,000
2002/04/22 65 65 65 65 6,000
2002/04/19 65 65 64 64 6,000
2002/04/18 70 70 65 65 8,000
2002/04/03 77 85 77 85 2,000
2002/03/28 80 80 80 80 3,000
2002/03/25 80 80 80 80 1,000
2002/03/22 83 83 80 80 2,000
2002/03/20 79 85 79 79 12,000
2002/03/19 75 75 75 75 5,000
2002/03/18 75 75 75 75 2,000
2002/03/13 75 76 71 76 7,000
2002/03/12 75 76 73 76 11,000
2002/03/11 81 85 73 79 14,000
2002/03/08 83 90 71 80 25,000
2002/03/05 75 90 75 90 8,000
2002/02/28 80 90 80 90 11,000
2002/02/21 94 94 94 94 2,000
2002/02/20 94 103 94 103 8,000
2002/02/18 90 100 90 100 8,000
2002/02/14 93 108 93 108 2,000
2002/02/08 115 115 115 115 1,000
2002/01/22 115 115 115 115 3,000
2002/01/21 114 115 114 115 3,000
2002/01/18 117 117 117 117 3,000
2002/01/15 114 115 114 115 2,000
2002/01/11 118 118 118 118 1,000
2002/01/10 113 113 113 113 1,000

このページの先頭へ