タケダ機械(6150)の株価時系列情報
タケダ機械(6150)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 111 | 111 | 111 | 111 | 4,000 |
| 2001/12/21 | 107 | 107 | 106 | 106 | 3,000 |
| 2001/12/20 | 110 | 110 | 110 | 110 | 3,000 |
| 2001/12/19 | 95 | 110 | 95 | 110 | 7,000 |
| 2001/12/12 | 83 | 100 | 83 | 100 | 3,000 |
| 2001/12/05 | 103 | 103 | 103 | 103 | 1,000 |
| 2001/12/03 | 108 | 108 | 108 | 108 | 1,000 |
| 2001/11/29 | 93 | 115 | 93 | 115 | 2,000 |
| 2001/11/27 | 98 | 98 | 98 | 98 | 1,000 |
| 2001/11/22 | 117 | 117 | 117 | 117 | 3,000 |
| 2001/11/21 | 119 | 119 | 119 | 119 | 3,000 |
| 2001/11/20 | 121 | 121 | 121 | 121 | 3,000 |
| 2001/11/16 | 119 | 119 | 119 | 119 | 1,000 |
| 2001/11/13 | 101 | 101 | 101 | 101 | 2,000 |
| 2001/11/09 | 100 | 100 | 100 | 100 | 1,000 |
| 2001/11/08 | 102 | 102 | 102 | 102 | 4,000 |
| 2001/10/23 | 136 | 137 | 136 | 137 | 2,000 |
| 2001/10/22 | 137 | 138 | 137 | 138 | 3,000 |
| 2001/10/19 | 139 | 139 | 139 | 139 | 3,000 |
| 2001/10/16 | 120 | 120 | 120 | 120 | 5,000 |
| 2001/10/10 | 119 | 119 | 119 | 119 | 2,000 |
| 2001/09/25 | 140 | 140 | 140 | 140 | 2,000 |
| 2001/09/21 | 140 | 140 | 140 | 140 | 3,000 |
| 2001/09/20 | 146 | 146 | 145 | 145 | 3,000 |
| 2001/09/10 | 101 | 101 | 101 | 101 | 1,000 |
| 2001/08/22 | 127 | 127 | 127 | 127 | 3,000 |
| 2001/08/21 | 126 | 127 | 126 | 127 | 3,000 |
| 2001/08/20 | 128 | 128 | 128 | 128 | 3,000 |
| 2001/08/10 | 115 | 115 | 115 | 115 | 2,000 |
| 2001/08/09 | 110 | 110 | 110 | 110 | 1,000 |
| 2001/07/25 | 130 | 130 | 130 | 130 | 3,000 |
| 2001/07/24 | 130 | 130 | 130 | 130 | 5,000 |
| 2001/07/23 | 130 | 130 | 130 | 130 | 3,000 |
| 2001/07/19 | 129 | 130 | 129 | 130 | 3,000 |
| 2001/07/10 | 122 | 122 | 122 | 122 | 1,000 |
| 2001/07/06 | 122 | 122 | 122 | 122 | 1,000 |
| 2001/06/29 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/06/22 | 150 | 150 | 150 | 150 | 2,000 |
| 2001/06/21 | 139 | 140 | 139 | 140 | 3,000 |
| 2001/06/20 | 130 | 138 | 130 | 138 | 2,000 |
| 2001/06/08 | 140 | 140 | 140 | 140 | 1,000 |
| 2001/05/31 | 140 | 145 | 140 | 145 | 3,000 |
| 2001/05/22 | 140 | 140 | 140 | 140 | 2,000 |
| 2001/05/21 | 140 | 140 | 140 | 140 | 3,000 |
| 2001/05/18 | 138 | 138 | 138 | 138 | 5,000 |
| 2001/05/10 | 134 | 140 | 134 | 140 | 2,000 |
| 2001/04/24 | 144 | 145 | 144 | 145 | 8,000 |
| 2001/04/23 | 140 | 144 | 140 | 144 | 2,000 |
| 2001/04/18 | 128 | 128 | 128 | 128 | 1,000 |
| 2001/04/10 | 140 | 140 | 140 | 140 | 1,000 |
| 2001/04/05 | 125 | 125 | 125 | 125 | 1,000 |
| 2001/03/30 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/03/22 | 140 | 145 | 140 | 145 | 8,000 |
| 2001/03/19 | 133 | 133 | 133 | 133 | 1,000 |
| 2001/03/16 | 111 | 111 | 111 | 111 | 1,000 |
| 2001/02/21 | 140 | 140 | 140 | 140 | 6,000 |
| 2001/02/20 | 140 | 140 | 140 | 140 | 11,000 |
| 2001/02/14 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/01/31 | 127 | 127 | 127 | 127 | 1,000 |
| 2001/01/19 | 125 | 125 | 125 | 125 | 2,000 |
| 2001/01/10 | 120 | 120 | 120 | 120 | 1,000 |