日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＩＴＴＯＫＵ(6145)の株価時系列情報

ＮＩＴＴＯＫＵ(6145)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,185 2,208 2,175 2,199 82,200
2026/03/26 2,230 2,250 2,193 2,206 103,000
2026/03/25 2,225 2,247 2,215 2,241 78,900
2026/03/24 2,196 2,208 2,158 2,192 60,700
2026/03/23 2,120 2,170 2,103 2,149 180,700
2026/03/19 2,256 2,273 2,226 2,238 215,400
2026/03/18 2,306 2,356 2,297 2,356 119,600
2026/03/17 2,356 2,382 2,263 2,272 125,000
2026/03/16 2,322 2,417 2,321 2,346 120,700
2026/03/13 2,312 2,378 2,306 2,347 64,500
2026/03/12 2,416 2,444 2,352 2,362 84,200
2026/03/11 2,418 2,468 2,400 2,419 200,100
2026/03/10 2,409 2,469 2,400 2,425 121,500
2026/03/09 2,338 2,377 2,255 2,376 279,600
2026/03/06 2,486 2,514 2,434 2,506 128,400
2026/03/05 2,514 2,558 2,466 2,510 204,700
2026/03/04 2,481 2,530 2,355 2,400 294,400
2026/03/03 2,648 2,756 2,566 2,581 268,000
2026/03/02 2,580 2,645 2,550 2,633 166,500
2026/02/27 2,590 2,676 2,573 2,676 154,300
2026/02/26 2,648 2,655 2,553 2,582 122,300
2026/02/25 2,631 2,664 2,598 2,635 177,700
2026/02/24 2,573 2,597 2,506 2,581 146,300
2026/02/20 2,607 2,609 2,536 2,573 115,400
2026/02/19 2,587 2,643 2,522 2,623 185,500
2026/02/18 2,470 2,585 2,441 2,578 310,800
2026/02/17 2,365 2,446 2,330 2,420 187,900
2026/02/16 2,350 2,423 2,306 2,365 368,800
2026/02/13 2,413 2,413 2,336 2,368 257,200
2026/02/12 2,400 2,448 2,368 2,432 149,100
2026/02/10 2,343 2,427 2,343 2,418 137,000
2026/02/09 2,395 2,395 2,330 2,343 71,700
2026/02/06 2,360 2,360 2,311 2,333 76,700
2026/02/05 2,347 2,395 2,330 2,364 89,900
2026/02/04 2,329 2,381 2,327 2,379 122,000
2026/02/03 2,316 2,348 2,303 2,330 55,500
2026/02/02 2,350 2,369 2,271 2,289 100,200
2026/01/30 2,331 2,361 2,301 2,343 101,700
2026/01/29 2,351 2,382 2,295 2,330 89,600
2026/01/28 2,450 2,450 2,373 2,382 95,300
2026/01/27 2,443 2,498 2,435 2,454 59,600
2026/01/26 2,479 2,479 2,429 2,438 92,100
2026/01/23 2,502 2,538 2,485 2,507 59,000
2026/01/22 2,456 2,522 2,456 2,500 110,800
2026/01/21 2,403 2,456 2,403 2,440 85,100
2026/01/20 2,473 2,480 2,437 2,453 56,500
2026/01/19 2,488 2,496 2,430 2,490 93,300
2026/01/16 2,526 2,568 2,493 2,514 95,600
2026/01/15 2,476 2,534 2,465 2,534 100,900
2026/01/14 2,521 2,529 2,488 2,492 116,200
2026/01/13 2,528 2,550 2,465 2,529 141,000
2026/01/09 2,434 2,511 2,434 2,504 172,000
2026/01/08 2,426 2,457 2,402 2,412 96,500
2026/01/07 2,413 2,474 2,401 2,428 87,100
2026/01/06 2,406 2,444 2,404 2,409 74,800
2026/01/05 2,449 2,480 2,371 2,391 145,100

このページの先頭へ