ＮＩＴＴＯＫＵ(6145)の株価時系列情報
ＮＩＴＴＯＫＵ(6145)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 4,630 | 4,550 | 4,630 | 18,000 |
| 1989/12/28 | 0 | 4,500 | 4,460 | 4,500 | 19,000 |
| 1989/12/27 | 0 | 4,410 | 4,400 | 4,410 | 27,000 |
| 1989/12/26 | 0 | 4,400 | 4,380 | 4,400 | 48,000 |
| 1989/12/25 | 0 | 4,500 | 4,400 | 4,400 | 95,000 |
| 1989/12/22 | 0 | 4,400 | 4,340 | 4,340 | 12,000 |
| 1989/12/21 | 0 | 4,400 | 4,300 | 4,300 | 13,000 |
| 1989/12/20 | 0 | 4,400 | 4,330 | 4,400 | 10,000 |
| 1989/12/19 | 0 | 4,400 | 4,400 | 4,400 | 4,000 |
| 1989/12/18 | 0 | 4,420 | 4,400 | 4,420 | 5,000 |
| 1989/12/15 | 0 | 4,400 | 4,300 | 4,400 | 8,000 |
| 1989/12/13 | 0 | 4,470 | 4,400 | 4,400 | 3,000 |
| 1989/12/11 | 0 | 4,490 | 4,490 | 4,490 | 3,000 |
| 1989/12/08 | 0 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1989/12/06 | 0 | 4,530 | 4,520 | 4,520 | 6,000 |
| 1989/12/05 | 0 | 4,550 | 4,530 | 4,550 | 8,000 |
| 1989/12/04 | 0 | 4,530 | 4,520 | 4,530 | 7,000 |
| 1989/12/01 | 0 | 4,520 | 4,470 | 4,470 | 3,000 |
| 1989/11/30 | 0 | 4,520 | 4,500 | 4,520 | 5,000 |
| 1989/11/29 | 0 | 4,500 | 4,480 | 4,500 | 5,000 |
| 1989/11/28 | 0 | 4,500 | 4,400 | 4,500 | 6,000 |
| 1989/11/27 | 0 | 4,350 | 4,310 | 4,350 | 2,000 |
| 1989/11/24 | 0 | 4,350 | 4,300 | 4,350 | 8,000 |
| 1989/11/22 | 0 | 4,110 | 4,110 | 4,110 | 1,000 |
| 1989/11/21 | 0 | 4,100 | 4,060 | 4,100 | 4,000 |
| 1989/11/20 | 0 | 4,060 | 4,060 | 4,060 | 1,000 |
| 1989/11/17 | 0 | 4,150 | 4,000 | 4,000 | 14,000 |
| 1989/11/16 | 0 | 4,010 | 4,000 | 4,010 | 2,000 |
| 1989/11/15 | 0 | 4,000 | 3,970 | 3,970 | 2,000 |
| 1989/11/13 | 0 | 3,920 | 3,920 | 3,920 | 1,000 |
| 1989/11/10 | 0 | 4,000 | 3,900 | 3,900 | 14,000 |
| 1989/11/09 | 0 | 3,990 | 3,970 | 3,990 | 6,000 |
| 1989/11/08 | 0 | 3,970 | 3,950 | 3,970 | 7,000 |
| 1989/11/07 | 0 | 3,980 | 3,910 | 3,980 | 5,000 |
| 1989/11/06 | 0 | 3,940 | 3,940 | 3,940 | 1,000 |
| 1989/11/02 | 0 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1989/11/01 | 0 | 3,980 | 3,900 | 3,950 | 9,000 |
| 1989/10/31 | 0 | 3,940 | 3,900 | 3,940 | 4,000 |
| 1989/10/30 | 0 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1989/10/27 | 0 | 3,850 | 3,840 | 3,840 | 2,000 |
| 1989/10/26 | 0 | 3,950 | 3,850 | 3,850 | 10,000 |
| 1989/10/25 | 0 | 4,000 | 3,940 | 3,950 | 11,000 |
| 1989/10/24 | 0 | 3,940 | 3,940 | 3,940 | 1,000 |
| 1989/10/23 | 0 | 3,950 | 3,870 | 3,880 | 10,000 |
| 1989/10/20 | 0 | 3,950 | 3,870 | 3,950 | 10,000 |
| 1989/10/19 | 0 | 3,870 | 3,850 | 3,870 | 4,000 |
| 1989/10/17 | 0 | 3,850 | 3,770 | 3,850 | 5,000 |
| 1989/10/16 | 0 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1989/10/13 | 0 | 3,850 | 3,800 | 3,850 | 2,000 |
| 1989/10/12 | 0 | 3,800 | 3,770 | 3,770 | 2,000 |
| 1989/10/11 | 0 | 3,850 | 3,750 | 3,800 | 11,000 |
| 1989/10/09 | 0 | 3,780 | 3,780 | 3,780 | 1,000 |
| 1989/10/06 | 0 | 3,800 | 3,750 | 3,760 | 9,000 |
| 1989/10/05 | 0 | 3,730 | 3,730 | 3,730 | 6,000 |
| 1989/10/04 | 0 | 3,730 | 3,720 | 3,730 | 5,000 |
| 1989/10/03 | 0 | 3,800 | 3,710 | 3,710 | 6,000 |
| 1989/10/02 | 0 | 3,850 | 3,710 | 3,850 | 2,000 |
| 1989/09/29 | 0 | 3,700 | 3,690 | 3,700 | 8,000 |
| 1989/09/28 | 0 | 3,780 | 3,680 | 3,700 | 8,000 |
| 1989/09/27 | 0 | 3,750 | 3,650 | 3,660 | 11,000 |
| 1989/09/26 | 0 | 3,650 | 3,640 | 3,650 | 2,000 |
| 1989/09/25 | 0 | 3,670 | 3,630 | 3,630 | 3,000 |
| 1989/09/21 | 0 | 3,720 | 3,670 | 3,720 | 7,000 |
| 1989/09/20 | 0 | 3,740 | 3,710 | 3,710 | 2,000 |
| 1989/09/19 | 0 | 3,740 | 3,700 | 3,740 | 3,000 |
| 1989/09/18 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1989/09/14 | 0 | 3,800 | 3,750 | 3,800 | 19,000 |
| 1989/09/13 | 0 | 3,700 | 3,680 | 3,700 | 2,000 |
| 1989/09/12 | 0 | 3,700 | 3,660 | 3,660 | 4,000 |
| 1989/09/11 | 0 | 3,700 | 3,660 | 3,660 | 3,000 |
| 1989/09/08 | 0 | 3,800 | 3,650 | 3,700 | 7,000 |
| 1989/09/07 | 0 | 3,650 | 3,650 | 3,650 | 3,000 |
| 1989/09/06 | 0 | 3,690 | 3,610 | 3,650 | 12,000 |
| 1989/09/05 | 0 | 3,690 | 3,690 | 3,690 | 2,000 |
| 1989/09/04 | 0 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1989/09/01 | 0 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1989/08/31 | 0 | 3,710 | 3,700 | 3,700 | 16,000 |
| 1989/08/30 | 0 | 3,800 | 3,610 | 3,610 | 9,000 |
| 1989/08/29 | 0 | 3,800 | 3,680 | 3,800 | 4,000 |
| 1989/08/28 | 0 | 3,600 | 3,600 | 3,600 | 4,000 |
| 1989/08/25 | 0 | 3,520 | 3,500 | 3,520 | 11,000 |
| 1989/08/24 | 0 | 3,510 | 3,500 | 3,510 | 13,000 |
| 1989/08/23 | 0 | 3,510 | 3,500 | 3,510 | 29,000 |
| 1989/08/21 | 0 | 3,420 | 3,400 | 3,400 | 3,000 |
| 1989/08/17 | 0 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1989/08/14 | 0 | 3,170 | 3,170 | 3,170 | 1,000 |
| 1989/08/11 | 0 | 3,170 | 3,170 | 3,170 | 5,000 |
| 1989/08/08 | 0 | 3,160 | 3,150 | 3,160 | 2,000 |
| 1989/08/07 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1989/08/04 | 0 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1989/08/03 | 0 | 3,140 | 3,140 | 3,140 | 2,000 |
| 1989/08/02 | 0 | 3,140 | 3,100 | 3,130 | 4,000 |
| 1989/08/01 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1989/07/31 | 0 | 3,050 | 3,040 | 3,050 | 9,000 |
| 1989/07/28 | 0 | 3,000 | 2,960 | 3,000 | 16,000 |
| 1989/07/27 | 0 | 2,950 | 2,890 | 2,900 | 20,000 |
| 1989/07/26 | 0 | 2,900 | 2,850 | 2,900 | 23,000 |
| 1989/07/25 | 0 | 2,800 | 2,760 | 2,800 | 28,000 |
| 1989/07/21 | 0 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1989/07/20 | 0 | 2,830 | 2,800 | 2,830 | 2,000 |
| 1989/07/19 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1989/07/18 | 0 | 2,800 | 2,790 | 2,800 | 2,000 |
| 1989/07/11 | 0 | 2,800 | 2,760 | 2,800 | 2,000 |
| 1989/07/10 | 0 | 2,800 | 2,760 | 2,800 | 4,000 |
| 1989/07/07 | 0 | 2,760 | 2,760 | 2,760 | 2,000 |
| 1989/07/03 | 0 | 2,760 | 2,750 | 2,750 | 9,000 |
| 1989/06/30 | 0 | 2,750 | 2,750 | 2,750 | 2,000 |
| 1989/06/29 | 0 | 2,750 | 2,750 | 2,750 | 6,000 |
| 1989/06/28 | 0 | 2,760 | 2,750 | 2,750 | 4,000 |
| 1989/06/27 | 0 | 2,760 | 2,760 | 2,760 | 1,000 |
| 1989/06/23 | 0 | 2,750 | 2,750 | 2,750 | 3,000 |
| 1989/06/22 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1989/06/20 | 0 | 2,800 | 2,750 | 2,800 | 7,000 |
| 1989/06/19 | 0 | 2,800 | 2,790 | 2,790 | 2,000 |
| 1989/06/16 | 0 | 2,800 | 2,770 | 2,800 | 2,000 |
| 1989/06/15 | 0 | 2,760 | 2,750 | 2,760 | 2,000 |
| 1989/06/14 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1989/06/13 | 0 | 2,750 | 2,750 | 2,750 | 2,000 |
| 1989/06/12 | 0 | 2,750 | 2,750 | 2,750 | 3,000 |
| 1989/06/09 | 0 | 2,750 | 2,720 | 2,750 | 2,000 |
| 1989/06/08 | 0 | 2,710 | 2,710 | 2,710 | 2,000 |
| 1989/06/07 | 0 | 2,720 | 2,720 | 2,720 | 1,000 |
| 1989/06/06 | 0 | 2,750 | 2,750 | 2,750 | 2,000 |
| 1989/06/05 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1989/06/01 | 0 | 2,720 | 2,720 | 2,720 | 2,000 |
| 1989/05/30 | 0 | 2,720 | 2,700 | 2,720 | 5,000 |
| 1989/05/29 | 0 | 2,700 | 2,700 | 2,700 | 3,000 |
| 1989/05/26 | 0 | 2,720 | 2,700 | 2,720 | 5,000 |
| 1989/05/25 | 0 | 2,700 | 2,660 | 2,660 | 7,000 |
| 1989/05/19 | 0 | 2,720 | 2,720 | 2,720 | 26,000 |
| 1989/05/18 | 0 | 2,720 | 2,700 | 2,720 | 27,000 |
| 1989/05/17 | 0 | 2,720 | 2,700 | 2,720 | 5,000 |
| 1989/05/15 | 0 | 2,720 | 2,720 | 2,720 | 3,000 |
| 1989/05/12 | 0 | 2,720 | 2,720 | 2,720 | 1,000 |
| 1989/05/09 | 0 | 2,720 | 2,720 | 2,720 | 2,000 |
| 1989/05/02 | 0 | 2,720 | 2,720 | 2,720 | 8,000 |
| 1989/04/28 | 0 | 2,720 | 2,720 | 2,720 | 23,000 |
| 1989/04/27 | 0 | 2,720 | 2,720 | 2,720 | 1,000 |
| 1989/04/26 | 0 | 2,730 | 2,720 | 2,720 | 24,000 |
| 1989/04/25 | 0 | 2,720 | 2,710 | 2,720 | 7,000 |
| 1989/04/24 | 0 | 2,710 | 2,700 | 2,710 | 9,000 |
| 1989/04/21 | 0 | 2,700 | 2,660 | 2,700 | 16,000 |
| 1989/04/20 | 0 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1989/04/19 | 0 | 2,670 | 2,650 | 2,670 | 2,000 |
| 1989/04/18 | 0 | 2,650 | 2,650 | 2,650 | 29,000 |
| 1989/04/07 | 0 | 2,750 | 2,750 | 2,750 | 2,000 |
| 1989/04/04 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1989/03/30 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1989/03/28 | 0 | 2,600 | 2,600 | 2,600 | 10,000 |
| 1989/03/28 | 1 -> 1.20 分割 | ||||
| 1989/03/27 | 0 | 3,100 | 3,000 | 3,100 | 32,000 |
| 1989/03/24 | 0 | 3,100 | 3,040 | 3,100 | 41,000 |
| 1989/03/23 | 0 | 3,100 | 3,000 | 3,000 | 6,000 |
| 1989/03/22 | 0 | 3,100 | 3,000 | 3,000 | 9,000 |
| 1989/03/20 | 0 | 3,000 | 2,880 | 3,000 | 14,000 |
| 1989/03/17 | 0 | 2,880 | 2,850 | 2,850 | 13,000 |
| 1989/03/16 | 0 | 2,900 | 2,890 | 2,890 | 50,000 |
| 1989/03/15 | 0 | 2,950 | 2,940 | 2,950 | 11,000 |
| 1989/03/14 | 0 | 3,120 | 3,000 | 3,050 | 32,000 |
| 1989/03/13 | 0 | 3,110 | 3,100 | 3,110 | 33,000 |
| 1989/03/10 | 0 | 3,150 | 3,100 | 3,100 | 17,000 |
| 1989/03/09 | 0 | 3,060 | 2,900 | 3,060 | 12,000 |
| 1989/03/08 | 0 | 2,860 | 2,830 | 2,860 | 6,000 |
| 1989/03/07 | 0 | 2,830 | 2,800 | 2,830 | 3,000 |
| 1989/03/06 | 0 | 2,760 | 2,760 | 2,760 | 3,000 |
| 1989/03/03 | 0 | 2,760 | 2,720 | 2,740 | 7,000 |
| 1989/03/02 | 0 | 2,740 | 2,680 | 2,710 | 18,000 |
| 1989/03/01 | 0 | 2,660 | 2,660 | 2,660 | 7,000 |
| 1989/02/28 | 0 | 2,660 | 2,600 | 2,660 | 104,000 |
| 1989/02/27 | 0 | 2,550 | 2,500 | 2,550 | 22,000 |
| 1989/02/23 | 0 | 2,550 | 2,510 | 2,510 | 59,000 |
| 1989/02/22 | 0 | 2,530 | 2,490 | 2,530 | 82,000 |
| 1989/02/21 | 0 | 2,510 | 2,490 | 2,490 | 84,000 |
| 1989/02/20 | 0 | 2,500 | 2,460 | 2,500 | 39,000 |
| 1989/02/17 | 0 | 2,500 | 2,370 | 2,500 | 38,000 |
| 1989/02/16 | 0 | 2,390 | 2,310 | 2,390 | 17,000 |
| 1989/02/15 | 0 | 2,390 | 2,310 | 2,390 | 44,000 |
| 1989/02/14 | 0 | 2,350 | 2,300 | 2,350 | 38,000 |
| 1989/02/13 | 0 | 2,350 | 2,300 | 2,300 | 40,000 |
| 1989/02/10 | 0 | 2,340 | 2,300 | 2,340 | 33,000 |
| 1989/02/09 | 0 | 2,350 | 2,310 | 2,320 | 35,000 |
| 1989/02/08 | 0 | 2,360 | 2,300 | 2,300 | 61,000 |
| 1989/02/07 | 0 | 2,370 | 2,300 | 2,360 | 63,000 |
| 1989/02/06 | 0 | 2,420 | 2,300 | 2,380 | 181,000 |
| 1989/02/03 | 0 | 2,300 | 2,150 | 2,300 | 100,000 |
| 1989/02/02 | 0 | 2,130 | 2,050 | 2,100 | 497,001 |
| 1989/02/01 | 0 | 2,060 | 2,000 | 2,040 | 337,001 |
| 1989/01/31 | 0 | 1,980 | 1,980 | 1,980 | 466,001 |