ＮＩＴＴＯＫＵ(6145)の株価時系列情報
ＮＩＴＴＯＫＵ(6145)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 4,150 | 4,100 | 4,100 | 3,000 |
| 1990/12/27 | 0 | 3,950 | 3,650 | 3,950 | 9,000 |
| 1990/12/26 | 0 | 3,650 | 3,600 | 3,600 | 6,000 |
| 1990/12/25 | 0 | 3,900 | 3,700 | 3,700 | 5,000 |
| 1990/12/21 | 0 | 4,050 | 4,000 | 4,000 | 5,000 |
| 1990/12/20 | 0 | 4,150 | 4,150 | 4,150 | 6,000 |
| 1990/12/19 | 0 | 4,200 | 4,150 | 4,200 | 8,000 |
| 1990/12/18 | 0 | 4,150 | 4,100 | 4,150 | 6,000 |
| 1990/12/17 | 0 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1990/12/14 | 0 | 4,150 | 4,150 | 4,150 | 4,000 |
| 1990/12/12 | 0 | 4,400 | 4,350 | 4,350 | 3,000 |
| 1990/12/11 | 0 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1990/12/10 | 0 | 4,410 | 4,310 | 4,410 | 4,000 |
| 1990/12/07 | 0 | 4,320 | 4,210 | 4,300 | 5,000 |
| 1990/12/06 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/12/05 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1990/12/03 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1990/11/30 | 0 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1990/11/29 | 0 | 5,050 | 5,000 | 5,050 | 3,000 |
| 1990/11/28 | 0 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1990/11/27 | 0 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1990/11/26 | 0 | 5,100 | 5,100 | 5,100 | 2,000 |
| 1990/11/22 | 0 | 5,000 | 4,900 | 5,000 | 7,000 |
| 1990/11/21 | 0 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1990/11/20 | 0 | 4,980 | 4,970 | 4,980 | 3,000 |
| 1990/11/19 | 0 | 4,980 | 4,980 | 4,980 | 1,000 |
| 1990/11/16 | 0 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1990/11/15 | 0 | 5,000 | 4,990 | 4,990 | 4,000 |
| 1990/11/14 | 0 | 5,000 | 4,900 | 5,000 | 11,000 |
| 1990/11/13 | 0 | 5,000 | 4,850 | 4,900 | 14,000 |
| 1990/11/09 | 0 | 5,000 | 4,800 | 4,800 | 8,000 |
| 1990/11/08 | 0 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1990/11/07 | 0 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1990/11/01 | 0 | 6,740 | 6,740 | 6,740 | 2,000 |
| 1990/10/31 | 0 | 6,860 | 6,860 | 6,860 | 1,000 |
| 1990/10/30 | 0 | 6,940 | 6,940 | 6,940 | 38,000 |
| 1990/10/29 | 0 | 6,950 | 6,900 | 6,900 | 9,000 |
| 1990/10/26 | 0 | 6,900 | 6,000 | 6,900 | 25,000 |
| 1990/10/25 | 0 | 6,000 | 5,600 | 6,000 | 11,000 |
| 1990/10/24 | 0 | 5,640 | 5,600 | 5,600 | 6,000 |
| 1990/10/23 | 0 | 5,600 | 5,450 | 5,600 | 7,000 |
| 1990/10/22 | 0 | 5,000 | 4,990 | 5,000 | 2,000 |
| 1990/10/17 | 0 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1990/10/16 | 0 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1990/10/15 | 0 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1990/10/12 | 0 | 4,700 | 4,600 | 4,600 | 4,000 |
| 1990/10/11 | 0 | 4,950 | 4,800 | 4,800 | 4,000 |
| 1990/10/09 | 0 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1990/10/08 | 0 | 4,630 | 4,630 | 4,630 | 1,000 |
| 1990/10/05 | 0 | 4,540 | 4,530 | 4,530 | 5,000 |
| 1990/09/26 | 0 | 5,500 | 5,400 | 5,400 | 12,000 |
| 1990/09/25 | 0 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1990/09/21 | 0 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1990/09/19 | 0 | 6,000 | 5,990 | 6,000 | 5,000 |
| 1990/09/18 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1990/09/17 | 0 | 6,140 | 6,140 | 6,140 | 8,000 |
| 1990/09/14 | 0 | 6,400 | 6,400 | 6,400 | 1,000 |
| 1990/09/13 | 0 | 6,400 | 6,150 | 6,400 | 2,000 |
| 1990/09/12 | 0 | 6,100 | 5,800 | 6,100 | 4,000 |
| 1990/09/06 | 0 | 6,490 | 6,490 | 6,490 | 6,000 |
| 1990/09/05 | 0 | 6,490 | 6,490 | 6,490 | 60,000 |
| 1990/09/04 | 0 | 6,500 | 6,500 | 6,500 | 3,000 |
| 1990/09/03 | 0 | 6,600 | 6,600 | 6,600 | 9,000 |
| 1990/08/31 | 0 | 6,600 | 6,600 | 6,600 | 3,000 |
| 1990/08/30 | 0 | 6,600 | 5,800 | 6,600 | 35,000 |
| 1990/08/29 | 0 | 5,700 | 5,600 | 5,700 | 16,000 |
| 1990/08/28 | 0 | 5,700 | 5,440 | 5,600 | 52,000 |
| 1990/08/24 | 0 | 5,800 | 5,800 | 5,800 | 5,000 |
| 1990/08/23 | 0 | 5,800 | 5,800 | 5,800 | 4,000 |
| 1990/08/22 | 0 | 6,000 | 6,000 | 6,000 | 7,000 |
| 1990/08/21 | 0 | 6,600 | 6,500 | 6,500 | 11,000 |
| 1990/08/20 | 0 | 6,300 | 6,200 | 6,300 | 5,000 |
| 1990/08/17 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1990/08/16 | 0 | 6,350 | 6,300 | 6,350 | 6,000 |
| 1990/08/15 | 0 | 6,340 | 6,300 | 6,340 | 6,000 |
| 1990/08/13 | 0 | 6,600 | 6,400 | 6,400 | 3,000 |
| 1990/08/10 | 0 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1990/08/09 | 0 | 6,410 | 6,400 | 6,400 | 14,000 |
| 1990/08/08 | 0 | 6,500 | 6,000 | 6,400 | 19,000 |
| 1990/08/07 | 0 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1990/08/06 | 0 | 6,600 | 6,500 | 6,500 | 2,000 |
| 1990/08/03 | 0 | 7,100 | 6,900 | 6,900 | 6,000 |
| 1990/08/02 | 0 | 7,100 | 7,100 | 7,100 | 3,000 |
| 1990/07/31 | 0 | 7,500 | 7,350 | 7,400 | 29,000 |
| 1990/07/30 | 0 | 7,600 | 7,490 | 7,600 | 5,000 |
| 1990/07/27 | 0 | 7,600 | 7,470 | 7,470 | 4,000 |
| 1990/07/26 | 0 | 7,610 | 7,400 | 7,610 | 27,000 |
| 1990/07/25 | 0 | 7,500 | 7,430 | 7,450 | 16,000 |
| 1990/07/24 | 0 | 7,450 | 7,400 | 7,450 | 13,000 |
| 1990/07/23 | 0 | 7,410 | 7,400 | 7,410 | 2,000 |
| 1990/07/20 | 0 | 7,450 | 7,440 | 7,450 | 3,000 |
| 1990/07/19 | 0 | 7,450 | 7,400 | 7,450 | 3,000 |
| 1990/07/18 | 0 | 7,650 | 7,550 | 7,550 | 3,000 |
| 1990/07/17 | 0 | 7,700 | 7,690 | 7,690 | 6,000 |
| 1990/07/16 | 0 | 7,700 | 7,700 | 7,700 | 3,000 |
| 1990/07/13 | 0 | 7,600 | 7,500 | 7,510 | 14,000 |
| 1990/07/12 | 0 | 7,700 | 7,700 | 7,700 | 6,000 |
| 1990/07/11 | 0 | 7,800 | 7,700 | 7,700 | 12,000 |
| 1990/07/10 | 0 | 8,000 | 7,800 | 7,900 | 73,000 |
| 1990/07/09 | 0 | 8,000 | 7,600 | 8,000 | 60,000 |
| 1990/07/06 | 0 | 7,500 | 7,220 | 7,500 | 79,000 |
| 1990/07/05 | 0 | 7,250 | 7,200 | 7,240 | 45,000 |
| 1990/07/04 | 0 | 7,250 | 7,000 | 7,250 | 9,000 |
| 1990/07/03 | 0 | 7,250 | 7,000 | 7,000 | 11,000 |
| 1990/07/02 | 0 | 7,250 | 7,200 | 7,250 | 29,000 |
| 1990/06/29 | 0 | 7,250 | 7,140 | 7,250 | 8,000 |
| 1990/06/28 | 0 | 7,310 | 7,230 | 7,250 | 20,000 |
| 1990/06/27 | 0 | 7,200 | 6,890 | 7,200 | 126,000 |
| 1990/06/26 | 0 | 6,900 | 6,900 | 6,900 | 9,000 |
| 1990/06/25 | 0 | 6,990 | 6,990 | 6,990 | 1,000 |
| 1990/06/22 | 0 | 7,000 | 6,800 | 7,000 | 9,000 |
| 1990/06/21 | 0 | 7,100 | 7,000 | 7,000 | 30,000 |
| 1990/06/20 | 0 | 7,200 | 7,000 | 7,200 | 7,000 |
| 1990/06/19 | 0 | 7,480 | 7,300 | 7,300 | 9,000 |
| 1990/06/18 | 0 | 7,500 | 7,340 | 7,350 | 11,000 |
| 1990/06/15 | 0 | 7,500 | 7,400 | 7,400 | 12,000 |
| 1990/06/14 | 0 | 7,650 | 7,500 | 7,500 | 36,000 |
| 1990/06/13 | 0 | 7,500 | 7,300 | 7,500 | 15,000 |
| 1990/06/12 | 0 | 7,450 | 7,390 | 7,400 | 18,000 |
| 1990/06/11 | 0 | 7,500 | 7,500 | 7,500 | 7,000 |
| 1990/06/08 | 0 | 7,800 | 7,600 | 7,600 | 7,000 |
| 1990/06/07 | 0 | 8,000 | 7,790 | 7,800 | 17,000 |
| 1990/06/06 | 0 | 8,100 | 7,800 | 8,100 | 120,000 |
| 1990/06/05 | 0 | 7,600 | 6,900 | 7,600 | 148,000 |
| 1990/06/04 | 0 | 7,000 | 6,700 | 7,000 | 32,000 |
| 1990/06/01 | 0 | 7,000 | 6,300 | 7,000 | 97,000 |
| 1990/05/31 | 0 | 6,250 | 6,120 | 6,250 | 36,000 |
| 1990/05/30 | 0 | 6,400 | 5,850 | 6,250 | 113,000 |
| 1990/05/29 | 0 | 5,800 | 5,610 | 5,800 | 61,000 |
| 1990/05/28 | 0 | 5,700 | 5,400 | 5,400 | 6,000 |
| 1990/05/25 | 0 | 5,620 | 5,500 | 5,620 | 16,000 |
| 1990/05/24 | 0 | 5,500 | 5,400 | 5,500 | 37,000 |
| 1990/05/23 | 0 | 5,500 | 5,400 | 5,400 | 27,000 |
| 1990/05/22 | 0 | 5,500 | 5,250 | 5,500 | 31,000 |
| 1990/05/21 | 0 | 5,300 | 5,300 | 5,300 | 6,000 |
| 1990/05/18 | 0 | 5,300 | 5,250 | 5,300 | 6,000 |
| 1990/05/17 | 0 | 5,240 | 5,160 | 5,240 | 4,000 |
| 1990/05/16 | 0 | 5,250 | 5,250 | 5,250 | 13,000 |
| 1990/05/15 | 0 | 5,400 | 5,290 | 5,290 | 6,000 |
| 1990/05/14 | 0 | 5,400 | 5,300 | 5,400 | 22,000 |
| 1990/05/11 | 0 | 5,300 | 5,200 | 5,290 | 19,000 |
| 1990/05/10 | 0 | 5,300 | 5,200 | 5,200 | 9,000 |
| 1990/05/09 | 0 | 5,300 | 5,200 | 5,200 | 13,000 |
| 1990/05/08 | 0 | 5,500 | 5,300 | 5,400 | 28,000 |
| 1990/05/07 | 0 | 5,400 | 5,090 | 5,400 | 51,000 |
| 1990/05/02 | 0 | 5,000 | 5,000 | 5,000 | 6,000 |
| 1990/05/01 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/04/27 | 0 | 5,000 | 4,950 | 5,000 | 23,000 |
| 1990/04/26 | 0 | 4,950 | 4,890 | 4,950 | 11,000 |
| 1990/04/25 | 0 | 4,980 | 4,950 | 4,950 | 5,000 |
| 1990/04/24 | 0 | 5,080 | 4,980 | 4,990 | 4,000 |
| 1990/04/23 | 0 | 5,200 | 5,190 | 5,200 | 2,000 |
| 1990/04/20 | 0 | 5,190 | 5,190 | 5,190 | 2,000 |
| 1990/04/19 | 0 | 5,300 | 5,200 | 5,250 | 47,000 |
| 1990/04/18 | 0 | 5,160 | 5,140 | 5,160 | 11,000 |
| 1990/04/17 | 0 | 5,190 | 5,150 | 5,150 | 8,000 |
| 1990/04/16 | 0 | 5,200 | 5,190 | 5,190 | 4,000 |
| 1990/04/13 | 0 | 5,100 | 5,000 | 5,100 | 9,000 |
| 1990/04/12 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/04/11 | 0 | 5,090 | 5,000 | 5,090 | 3,000 |
| 1990/04/10 | 0 | 5,200 | 5,000 | 5,200 | 7,000 |
| 1990/04/09 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/04/06 | 0 | 4,900 | 4,500 | 4,900 | 4,000 |
| 1990/04/05 | 0 | 4,400 | 4,390 | 4,400 | 5,000 |
| 1990/04/03 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/04/02 | 0 | 5,300 | 5,100 | 5,100 | 4,000 |
| 1990/03/30 | 0 | 5,100 | 5,100 | 5,100 | 2,000 |
| 1990/03/29 | 0 | 5,300 | 5,000 | 5,000 | 4,000 |
| 1990/03/28 | 0 | 5,000 | 5,000 | 5,000 | 8,000 |
| 1990/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1990/03/27 | 1 -> 1.20 分割 | ||||
| 1990/03/26 | 0 | 5,500 | 5,450 | 5,450 | 6,000 |
| 1990/03/23 | 0 | 5,490 | 5,450 | 5,450 | 18,000 |
| 1990/03/22 | 0 | 5,600 | 5,500 | 5,500 | 7,000 |
| 1990/03/20 | 0 | 5,700 | 5,600 | 5,700 | 10,000 |
| 1990/03/19 | 0 | 5,700 | 5,600 | 5,600 | 6,000 |
| 1990/03/16 | 0 | 5,750 | 5,700 | 5,700 | 5,000 |
| 1990/03/13 | 0 | 5,890 | 5,850 | 5,850 | 5,000 |
| 1990/03/12 | 0 | 6,000 | 5,900 | 5,900 | 11,000 |
| 1990/03/09 | 0 | 6,150 | 6,000 | 6,000 | 18,000 |
| 1990/03/08 | 0 | 6,250 | 6,000 | 6,100 | 46,000 |
| 1990/03/07 | 0 | 6,020 | 6,000 | 6,000 | 17,000 |
| 1990/03/06 | 0 | 6,100 | 6,000 | 6,000 | 19,000 |
| 1990/03/05 | 0 | 6,100 | 6,090 | 6,090 | 12,000 |
| 1990/03/02 | 0 | 6,200 | 5,790 | 6,200 | 28,000 |
| 1990/03/01 | 0 | 5,800 | 5,700 | 5,700 | 20,000 |
| 1990/02/28 | 0 | 5,800 | 5,450 | 5,700 | 15,000 |
| 1990/02/26 | 0 | 5,450 | 5,450 | 5,450 | 4,000 |
| 1990/02/23 | 0 | 5,500 | 5,500 | 5,500 | 12,000 |
| 1990/02/22 | 0 | 5,700 | 5,500 | 5,700 | 7,000 |
| 1990/02/21 | 0 | 5,900 | 5,850 | 5,850 | 8,000 |
| 1990/02/20 | 0 | 5,900 | 5,500 | 5,900 | 32,000 |
| 1990/02/19 | 0 | 5,600 | 5,500 | 5,500 | 7,000 |
| 1990/02/16 | 0 | 5,500 | 5,360 | 5,500 | 10,000 |
| 1990/02/15 | 0 | 5,350 | 5,350 | 5,350 | 12,000 |
| 1990/02/14 | 0 | 5,300 | 5,200 | 5,300 | 19,000 |
| 1990/02/13 | 0 | 5,300 | 5,300 | 5,300 | 9,000 |
| 1990/02/09 | 0 | 5,300 | 5,200 | 5,300 | 11,000 |
| 1990/02/08 | 0 | 5,350 | 5,200 | 5,200 | 7,000 |
| 1990/02/07 | 0 | 5,400 | 5,200 | 5,350 | 5,000 |
| 1990/02/06 | 0 | 5,500 | 5,500 | 5,500 | 16,000 |
| 1990/02/05 | 0 | 5,600 | 5,550 | 5,550 | 13,000 |
| 1990/02/02 | 0 | 5,500 | 5,400 | 5,500 | 17,000 |
| 1990/02/01 | 0 | 5,600 | 5,410 | 5,500 | 30,000 |
| 1990/01/31 | 0 | 5,700 | 5,600 | 5,600 | 15,000 |
| 1990/01/30 | 0 | 5,700 | 5,550 | 5,700 | 26,000 |
| 1990/01/29 | 0 | 5,660 | 5,600 | 5,600 | 19,000 |
| 1990/01/26 | 0 | 6,000 | 5,910 | 5,910 | 56,000 |
| 1990/01/25 | 0 | 6,050 | 6,020 | 6,050 | 82,000 |
| 1990/01/24 | 0 | 6,020 | 6,000 | 6,020 | 63,000 |
| 1990/01/23 | 0 | 5,810 | 5,810 | 5,810 | 46,000 |
| 1990/01/22 | 0 | 5,600 | 5,500 | 5,600 | 53,000 |
| 1990/01/19 | 0 | 5,600 | 5,450 | 5,500 | 65,000 |
| 1990/01/18 | 0 | 5,640 | 5,450 | 5,450 | 100,000 |
| 1990/01/17 | 0 | 5,140 | 4,800 | 5,140 | 42,000 |
| 1990/01/16 | 0 | 4,650 | 4,580 | 4,640 | 22,000 |
| 1990/01/12 | 0 | 4,600 | 4,580 | 4,580 | 22,000 |
| 1990/01/11 | 0 | 4,680 | 4,600 | 4,600 | 10,000 |
| 1990/01/10 | 0 | 4,700 | 4,690 | 4,690 | 26,000 |
| 1990/01/09 | 0 | 4,730 | 4,690 | 4,690 | 6,000 |
| 1990/01/08 | 0 | 4,740 | 4,740 | 4,740 | 20,000 |
| 1990/01/05 | 0 | 4,740 | 4,740 | 4,740 | 25,000 |
| 1990/01/04 | 0 | 4,730 | 4,730 | 4,730 | 11,000 |