西部電機(6144)の株価時系列情報
西部電機(6144)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/25 | 445 | 445 | 445 | 445 | 1,000 |
| 2012/12/20 | 430 | 430 | 423 | 423 | 7,000 |
| 2012/12/18 | 430 | 430 | 430 | 430 | 4,000 |
| 2012/12/17 | 425 | 425 | 422 | 422 | 6,000 |
| 2012/12/12 | 422 | 422 | 422 | 422 | 1,000 |
| 2012/12/10 | 415 | 417 | 415 | 417 | 11,000 |
| 2012/12/05 | 415 | 415 | 415 | 415 | 6,000 |
| 2012/12/04 | 415 | 415 | 415 | 415 | 15,000 |
| 2012/11/30 | 415 | 415 | 410 | 410 | 2,000 |
| 2012/11/29 | 417 | 417 | 417 | 417 | 2,000 |
| 2012/11/28 | 422 | 422 | 422 | 422 | 1,000 |
| 2012/11/22 | 430 | 430 | 430 | 430 | 10,000 |
| 2012/11/21 | 430 | 430 | 430 | 430 | 2,000 |
| 2012/11/19 | 430 | 430 | 430 | 430 | 5,000 |
| 2012/11/16 | 430 | 430 | 430 | 430 | 2,000 |
| 2012/11/15 | 430 | 430 | 430 | 430 | 2,000 |
| 2012/11/13 | 424 | 430 | 424 | 430 | 7,000 |
| 2012/11/06 | 432 | 432 | 432 | 432 | 1,000 |
| 2012/11/01 | 440 | 440 | 440 | 440 | 10,000 |
| 2012/10/29 | 440 | 440 | 440 | 440 | 2,000 |
| 2012/10/26 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/10/24 | 440 | 440 | 440 | 440 | 2,000 |
| 2012/10/23 | 440 | 440 | 440 | 440 | 3,000 |
| 2012/10/16 | 450 | 450 | 450 | 450 | 3,000 |
| 2012/10/03 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/09/27 | 423 | 445 | 423 | 445 | 7,000 |
| 2012/09/25 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/09/21 | 440 | 440 | 440 | 440 | 3,000 |
| 2012/09/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/09/19 | 453 | 453 | 453 | 453 | 2,000 |
| 2012/09/14 | 430 | 432 | 430 | 432 | 7,000 |
| 2012/09/13 | 424 | 424 | 424 | 424 | 2,000 |
| 2012/09/12 | 440 | 440 | 424 | 424 | 17,000 |
| 2012/09/07 | 440 | 440 | 440 | 440 | 2,000 |
| 2012/09/06 | 440 | 440 | 440 | 440 | 2,000 |
| 2012/09/05 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/09/04 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/08/30 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/08/28 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/08/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/08/22 | 440 | 440 | 440 | 440 | 10,000 |
| 2012/08/21 | 440 | 440 | 440 | 440 | 2,000 |
| 2012/08/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/08/17 | 440 | 440 | 440 | 440 | 3,000 |
| 2012/08/16 | 440 | 440 | 440 | 440 | 33,000 |
| 2012/08/15 | 440 | 440 | 440 | 440 | 12,000 |
| 2012/08/13 | 440 | 440 | 440 | 440 | 10,000 |
| 2012/08/10 | 440 | 440 | 440 | 440 | 8,000 |
| 2012/08/08 | 440 | 440 | 440 | 440 | 4,000 |
| 2012/08/06 | 438 | 440 | 438 | 440 | 2,000 |
| 2012/08/02 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/08/01 | 440 | 444 | 440 | 444 | 2,000 |
| 2012/07/31 | 440 | 444 | 440 | 444 | 2,000 |
| 2012/07/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/07/20 | 440 | 440 | 440 | 440 | 2,000 |
| 2012/07/18 | 462 | 462 | 443 | 443 | 6,000 |
| 2012/07/17 | 434 | 440 | 434 | 440 | 12,000 |
| 2012/07/13 | 431 | 431 | 431 | 431 | 8,000 |
| 2012/07/10 | 430 | 430 | 430 | 430 | 1,000 |
| 2012/07/09 | 431 | 431 | 431 | 431 | 1,000 |
| 2012/07/06 | 439 | 439 | 439 | 439 | 1,000 |
| 2012/07/05 | 445 | 445 | 431 | 431 | 4,000 |
| 2012/06/29 | 425 | 425 | 425 | 425 | 1,000 |
| 2012/06/25 | 425 | 425 | 425 | 425 | 2,000 |
| 2012/06/20 | 431 | 431 | 431 | 431 | 1,000 |
| 2012/06/18 | 447 | 447 | 447 | 447 | 2,000 |
| 2012/06/15 | 426 | 426 | 426 | 426 | 1,000 |
| 2012/06/13 | 425 | 425 | 425 | 425 | 10,000 |
| 2012/06/11 | 420 | 420 | 420 | 420 | 4,000 |
| 2012/06/06 | 420 | 420 | 420 | 420 | 1,000 |
| 2012/05/29 | 425 | 425 | 425 | 425 | 1,000 |
| 2012/05/28 | 425 | 430 | 422 | 422 | 12,000 |
| 2012/05/25 | 425 | 425 | 425 | 425 | 2,000 |
| 2012/05/24 | 425 | 425 | 425 | 425 | 1,000 |
| 2012/05/23 | 425 | 425 | 425 | 425 | 1,000 |
| 2012/05/22 | 425 | 425 | 425 | 425 | 2,000 |
| 2012/05/18 | 425 | 425 | 425 | 425 | 3,000 |
| 2012/05/17 | 425 | 425 | 425 | 425 | 4,000 |
| 2012/05/16 | 425 | 425 | 425 | 425 | 6,000 |
| 2012/05/15 | 425 | 425 | 425 | 425 | 4,000 |
| 2012/05/09 | 425 | 425 | 425 | 425 | 2,000 |
| 2012/05/01 | 429 | 429 | 429 | 429 | 1,000 |
| 2012/04/20 | 430 | 430 | 429 | 429 | 8,000 |
| 2012/04/18 | 431 | 431 | 430 | 430 | 6,000 |
| 2012/04/17 | 445 | 445 | 445 | 445 | 1,000 |
| 2012/04/16 | 431 | 431 | 431 | 431 | 1,000 |
| 2012/04/12 | 431 | 431 | 431 | 431 | 1,000 |
| 2012/04/05 | 426 | 426 | 426 | 426 | 1,000 |
| 2012/04/02 | 440 | 440 | 440 | 440 | 1,000 |
| 2012/03/30 | 440 | 440 | 440 | 440 | 6,000 |
| 2012/03/29 | 440 | 440 | 440 | 440 | 5,000 |
| 2012/03/28 | 436 | 440 | 436 | 440 | 3,000 |
| 2012/03/27 | 433 | 440 | 433 | 440 | 9,000 |
| 2012/03/19 | 450 | 450 | 449 | 449 | 6,000 |
| 2012/03/16 | 432 | 450 | 432 | 449 | 7,000 |
| 2012/03/14 | 450 | 450 | 415 | 416 | 6,000 |
| 2012/03/13 | 410 | 424 | 410 | 410 | 23,000 |
| 2012/03/12 | 410 | 410 | 410 | 410 | 2,000 |
| 2012/03/09 | 410 | 410 | 410 | 410 | 3,000 |
| 2012/03/07 | 384 | 384 | 384 | 384 | 1,000 |
| 2012/03/06 | 400 | 400 | 400 | 400 | 8,000 |
| 2012/03/05 | 400 | 400 | 400 | 400 | 2,000 |
| 2012/02/28 | 400 | 400 | 400 | 400 | 5,000 |
| 2012/02/27 | 390 | 397 | 390 | 397 | 3,000 |
| 2012/02/24 | 393 | 394 | 390 | 390 | 7,000 |
| 2012/02/23 | 399 | 408 | 393 | 393 | 23,000 |
| 2012/02/22 | 397 | 416 | 391 | 415 | 29,000 |
| 2012/02/20 | 365 | 365 | 365 | 365 | 1,000 |
| 2012/02/17 | 365 | 365 | 365 | 365 | 4,000 |
| 2012/02/16 | 365 | 365 | 365 | 365 | 3,000 |
| 2012/02/15 | 364 | 365 | 352 | 352 | 9,000 |
| 2012/02/14 | 344 | 350 | 344 | 350 | 5,000 |
| 2012/02/10 | 351 | 351 | 351 | 351 | 1,000 |
| 2012/02/07 | 359 | 359 | 359 | 359 | 1,000 |
| 2012/02/06 | 350 | 359 | 350 | 359 | 4,000 |
| 2012/02/01 | 340 | 348 | 340 | 348 | 6,000 |
| 2012/01/30 | 353 | 353 | 340 | 340 | 7,000 |
| 2012/01/18 | 365 | 365 | 365 | 365 | 10,000 |
| 2012/01/17 | 365 | 365 | 365 | 365 | 1,000 |
| 2012/01/16 | 357 | 357 | 357 | 357 | 1,000 |
| 2012/01/10 | 357 | 357 | 357 | 357 | 1,000 |
| 2012/01/06 | 351 | 357 | 349 | 357 | 3,000 |