西部電機(6144)の株価時系列情報
西部電機(6144)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 340 | 350 | 340 | 345 | 8,000 |
| 2009/12/29 | 340 | 340 | 340 | 340 | 6,000 |
| 2009/12/28 | 340 | 340 | 340 | 340 | 6,000 |
| 2009/12/25 | 340 | 340 | 340 | 340 | 5,000 |
| 2009/12/24 | 330 | 330 | 330 | 330 | 23,000 |
| 2009/12/22 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/12/17 | 310 | 317 | 310 | 317 | 3,000 |
| 2009/12/15 | 309 | 309 | 309 | 309 | 4,000 |
| 2009/12/14 | 300 | 309 | 300 | 309 | 2,000 |
| 2009/12/04 | 291 | 295 | 291 | 295 | 2,000 |
| 2009/12/03 | 290 | 291 | 290 | 291 | 2,000 |
| 2009/12/02 | 290 | 290 | 290 | 290 | 7,000 |
| 2009/12/01 | 290 | 290 | 290 | 290 | 3,000 |
| 2009/11/30 | 265 | 290 | 260 | 290 | 16,000 |
| 2009/11/27 | 260 | 280 | 260 | 280 | 3,000 |
| 2009/11/26 | 280 | 280 | 275 | 280 | 8,000 |
| 2009/11/18 | 303 | 312 | 300 | 300 | 8,000 |
| 2009/11/17 | 301 | 301 | 301 | 301 | 8,000 |
| 2009/11/16 | 312 | 312 | 312 | 312 | 2,000 |
| 2009/11/09 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/11/06 | 313 | 313 | 313 | 313 | 1,000 |
| 2009/11/02 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/10/30 | 290 | 315 | 290 | 315 | 4,000 |
| 2009/10/26 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/10/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/10/16 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/10/15 | 300 | 301 | 300 | 301 | 11,000 |
| 2009/10/06 | 300 | 300 | 300 | 300 | 36,000 |
| 2009/10/02 | 300 | 300 | 300 | 300 | 3,000 |
| 2009/09/30 | 300 | 300 | 300 | 300 | 3,000 |
| 2009/09/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/09/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/09/24 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/09/16 | 301 | 301 | 301 | 301 | 1,000 |
| 2009/09/15 | 300 | 300 | 300 | 300 | 3,000 |
| 2009/09/09 | 293 | 299 | 293 | 299 | 2,000 |
| 2009/09/07 | 298 | 298 | 295 | 295 | 3,000 |
| 2009/09/02 | 299 | 299 | 299 | 299 | 5,000 |
| 2009/08/31 | 309 | 309 | 309 | 309 | 1,000 |
| 2009/08/18 | 319 | 319 | 319 | 319 | 1,000 |
| 2009/07/15 | 319 | 319 | 308 | 308 | 9,000 |
| 2009/07/01 | 319 | 319 | 319 | 319 | 4,000 |
| 2009/06/16 | 319 | 319 | 319 | 319 | 3,000 |
| 2009/06/15 | 304 | 304 | 304 | 304 | 1,000 |
| 2009/04/15 | 234 | 234 | 234 | 234 | 3,000 |
| 2009/03/16 | 248 | 248 | 248 | 248 | 3,000 |
| 2009/02/19 | 259 | 259 | 259 | 259 | 3,000 |
| 2009/02/16 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/01/15 | 272 | 272 | 272 | 272 | 3,000 |