西部電機(6144)の株価時系列情報
西部電機(6144)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/15 | 277 | 277 | 277 | 277 | 8,000 |
| 2008/12/03 | 277 | 277 | 277 | 277 | 5,000 |
| 2008/12/01 | 279 | 279 | 279 | 279 | 2,000 |
| 2008/11/19 | 279 | 279 | 279 | 279 | 2,000 |
| 2008/11/17 | 279 | 279 | 279 | 279 | 5,000 |
| 2008/11/14 | 309 | 309 | 309 | 309 | 2,000 |
| 2008/11/07 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/11/06 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/11/05 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/11/04 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/10/30 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/10/28 | 339 | 339 | 339 | 339 | 2,000 |
| 2008/10/27 | 339 | 339 | 339 | 339 | 2,000 |
| 2008/10/23 | 367 | 367 | 367 | 367 | 2,000 |
| 2008/10/16 | 389 | 389 | 389 | 389 | 2,000 |
| 2008/10/15 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/09/22 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/09/19 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/09/18 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/09/16 | 409 | 409 | 409 | 409 | 3,000 |
| 2008/09/12 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/09/11 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/09/10 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/09/09 | 430 | 430 | 425 | 425 | 3,000 |
| 2008/09/08 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/09/05 | 440 | 440 | 440 | 440 | 3,000 |
| 2008/09/04 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/08/28 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/08/27 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/08/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/08/22 | 449 | 450 | 449 | 450 | 2,000 |
| 2008/08/21 | 458 | 458 | 458 | 458 | 1,000 |
| 2008/08/20 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/08/19 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/08/18 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/08/15 | 461 | 461 | 461 | 461 | 1,000 |
| 2008/08/13 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/08/12 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/08/08 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/08/07 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/08/06 | 465 | 465 | 465 | 465 | 2,000 |
| 2008/08/05 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/08/04 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/08/01 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/07/31 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/07/30 | 461 | 461 | 461 | 461 | 1,000 |
| 2008/07/29 | 462 | 462 | 462 | 462 | 1,000 |
| 2008/07/28 | 467 | 467 | 467 | 467 | 1,000 |
| 2008/07/25 | 468 | 468 | 468 | 468 | 1,000 |
| 2008/07/24 | 476 | 476 | 476 | 476 | 1,000 |
| 2008/07/23 | 477 | 477 | 477 | 477 | 1,000 |
| 2008/07/22 | 477 | 477 | 477 | 477 | 1,000 |
| 2008/07/18 | 478 | 478 | 478 | 478 | 2,000 |
| 2008/07/17 | 478 | 478 | 478 | 478 | 2,000 |
| 2008/07/16 | 478 | 478 | 478 | 478 | 2,000 |
| 2008/07/15 | 478 | 478 | 478 | 478 | 8,000 |
| 2008/07/14 | 478 | 478 | 478 | 478 | 3,000 |
| 2008/07/11 | 479 | 479 | 479 | 479 | 2,000 |
| 2008/07/10 | 479 | 479 | 479 | 479 | 2,000 |
| 2008/07/09 | 479 | 479 | 479 | 479 | 2,000 |
| 2008/07/08 | 494 | 494 | 494 | 494 | 3,000 |
| 2008/07/07 | 494 | 494 | 494 | 494 | 3,000 |
| 2008/07/04 | 494 | 494 | 494 | 494 | 2,000 |
| 2008/07/03 | 495 | 495 | 495 | 495 | 3,000 |
| 2008/07/02 | 495 | 495 | 495 | 495 | 3,000 |
| 2008/06/26 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/06/19 | 495 | 495 | 495 | 495 | 2,000 |
| 2008/06/18 | 495 | 495 | 495 | 495 | 2,000 |
| 2008/06/17 | 495 | 495 | 495 | 495 | 4,000 |
| 2008/06/12 | 490 | 490 | 490 | 490 | 2,000 |
| 2008/06/11 | 490 | 490 | 490 | 490 | 2,000 |
| 2008/06/10 | 490 | 490 | 490 | 490 | 2,000 |
| 2008/06/09 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/06/03 | 490 | 490 | 490 | 490 | 3,000 |
| 2008/05/15 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/05/09 | 470 | 470 | 470 | 470 | 3,000 |
| 2008/04/15 | 436 | 436 | 436 | 436 | 1,000 |
| 2008/03/17 | 440 | 440 | 440 | 440 | 3,000 |
| 2008/02/12 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/01/15 | 510 | 510 | 510 | 510 | 2,000 |